NYKAA

Fsn E Commerce Ventures

253.25 -2.25 (-0.88%)

L: 252.7 H: 255.35

Back to Option Chain

Historical option data for NYKAA
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 260 CE
Delta: 0.39 Vega: 0.25 Theta: -0.15 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	252.90	4.15 ₹ 12,968.75	-1.4 -4375.00	23.92	245 7,65,625	4 12,500	548 17,12,500
4 Dec	255.50	5.5 ₹ 17,187.5	-1.4 -4375.00	24.08	575 17,96,875	99 3,09,375	544 17,00,000
3 Dec	258.10	7.15 ₹ 22,343.75	-1.8 -5625.00	24.30	624 19,50,000	20 62,500	447 13,96,875
2 Dec	261.80	8.4 ₹ 26,250	-2.9 -9062.50	23.73	384 12,00,000	48 1,50,000	427 13,34,375
1 Dec	264.90	11.1 ₹ 34,687.5	-1.86 -5812.50	24.10	72 2,25,000	3 9,375	379 11,84,375
28 Nov	267.31	13.05 ₹ 40,781.25	1.79 5593.75	24.24	112 3,50,000	1 3,125	378 11,81,250
27 Nov	264.85	11.66 ₹ 36,437.5	1.62 5062.50	22.43	133 4,15,625	-8 -25,000	377 11,78,125
26 Nov	264.45	10.12 ₹ 31,625	-2.88 -9000.00	19.03	195 6,09,375	11 34,375	386 12,06,250
25 Nov	270.45	13 ₹ 40,625	-0.97 -3031.25	-	398 12,43,750	-1 -3,125	376 11,75,000
24 Nov	271.16	13.23 ₹ 41,343.75	-0.2 -625.00	8.38	43 1,34,375	-3 -9,375	378 11,81,250
21 Nov	268.52	13.54 ₹ 42,312.5	-0.77 -2406.25	19.05	477 14,90,625	325 10,15,625	382 11,93,750
20 Nov	268.74	14.27 ₹ 44,593.75	-0.49 -1531.25	20.24	24 75,000	-1 -3,125	57 1,78,125
19 Nov	269.15	14.76 ₹ 46,125	-1.09 -3406.25	20.85	29 90,625	7 21,875	58 1,81,250
18 Nov	269.00	15.85 ₹ 49,531.25	0.7 2187.50	25.24	21 65,625	-5 -15,625	50 1,56,250
17 Nov	268.74	15.6 ₹ 48,750	5.4 16875.00	20.51	145 4,53,125	12 37,500	57 1,78,125
14 Nov	260.13	10.12 ₹ 31,625	1.12 3500.00	22.94	34 1,06,250	-4 -12,500	45 1,40,625
13 Nov	256.95	9 ₹ 28,125	0.67 2093.75	24.53	38 1,18,750	8 25,000	41 1,28,125
12 Nov	256.81	8.33 ₹ 26,031.25	-2.46 -7687.50	22.45	42 1,31,250	-8 -25,000	31 96,875
11 Nov	262.02	10.79 ₹ 33,718.75	0.58 1812.50	21.31	15 46,875	11 34,375	38 1,18,750
10 Nov	260.82	10.2 ₹ 31,875	4.74 14812.50	21.81	46 1,43,750	22 68,750	27 84,375
7 Nov	245.87	5.46 ₹ 17,062.5	-0.54 -1687.50	25.53	7 21,875	1 3,125	5 15,625

6 Nov	246.14	6 ₹ 18,750	-8 -25000.00	26.34	3 9,375	0 0	1 3,125
4 Nov	250.83	10.95 ₹ 34,218.75	-3.05 -9531.25	-	0 0	0 0	0 0
3 Nov	250.08	10.95 ₹ 34,218.75	-3.05 -9531.25	-	0 0	0 0	0 0
31 Oct	247.94	10.95 ₹ 34,218.75	-3.05 -9531.25	-	0 0	1 3,125	0 0
30 Oct	256.77	10.95 ₹ 34,218.75	-3.05 -9531.25	23.29	1 3,125	0 0	0 0
29 Oct	258.06	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
28 Oct	256.86	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
27 Oct	255.14	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
24 Oct	250.59	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
23 Oct	253.72	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
21 Oct	256.86	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
20 Oct	257.48	14 ₹ 43,750	5.7 17812.50	-	0 0	0 0	0 0
17 Oct	261.14	14 ₹ 43,750	5.7 17812.50	25.52	2 6,250	1 3,125	1 3,125
16 Oct	263.31	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	8.3 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	3.50	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 260 expiring on 30DEC2025

Delta for 260 CE is 0.39

Historical price for 260 CE is as follows

On 5 Dec NYKAA was trading at 252.90. The strike last trading price was 4.15, which was -1.4 lower than the previous day. The implied volatity was 23.92, the open interest changed by 4 which increased total open position to 548

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 5.5, which was -1.4 lower than the previous day. The implied volatity was 24.08, the open interest changed by 99 which increased total open position to 544

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 7.15, which was -1.8 lower than the previous day. The implied volatity was 24.30, the open interest changed by 20 which increased total open position to 447

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 8.4, which was -2.9 lower than the previous day. The implied volatity was 23.73, the open interest changed by 48 which increased total open position to 427

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 11.1, which was -1.86 lower than the previous day. The implied volatity was 24.10, the open interest changed by 3 which increased total open position to 379

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 13.05, which was 1.79 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 378

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 11.66, which was 1.62 higher than the previous day. The implied volatity was 22.43, the open interest changed by -8 which decreased total open position to 377

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 10.12, which was -2.88 lower than the previous day. The implied volatity was 19.03, the open interest changed by 11 which increased total open position to 386

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 13, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 376

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 13.23, which was -0.2 lower than the previous day. The implied volatity was 8.38, the open interest changed by -3 which decreased total open position to 378

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 13.54, which was -0.77 lower than the previous day. The implied volatity was 19.05, the open interest changed by 325 which increased total open position to 382

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 14.27, which was -0.49 lower than the previous day. The implied volatity was 20.24, the open interest changed by -1 which decreased total open position to 57

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 14.76, which was -1.09 lower than the previous day. The implied volatity was 20.85, the open interest changed by 7 which increased total open position to 58

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 15.85, which was 0.7 higher than the previous day. The implied volatity was 25.24, the open interest changed by -5 which decreased total open position to 50

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 15.6, which was 5.4 higher than the previous day. The implied volatity was 20.51, the open interest changed by 12 which increased total open position to 57

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 10.12, which was 1.12 higher than the previous day. The implied volatity was 22.94, the open interest changed by -4 which decreased total open position to 45

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 9, which was 0.67 higher than the previous day. The implied volatity was 24.53, the open interest changed by 8 which increased total open position to 41

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 8.33, which was -2.46 lower than the previous day. The implied volatity was 22.45, the open interest changed by -8 which decreased total open position to 31

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 10.79, which was 0.58 higher than the previous day. The implied volatity was 21.31, the open interest changed by 11 which increased total open position to 38

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 10.2, which was 4.74 higher than the previous day. The implied volatity was 21.81, the open interest changed by 22 which increased total open position to 27

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 5.46, which was -0.54 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 5

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 6, which was -8 lower than the previous day. The implied volatity was 26.34, the open interest changed by 0 which decreased total open position to 1

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NYKAA was trading at 261.14. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was 25.52, the open interest changed by 1 which increased total open position to 1

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 260 PE
Delta: -0.64 Vega: 0.25 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	252.90	8.35 ₹ 26,093.75	-0.15 -468.75	20.25	42 1,31,250	2 6,250	236 7,37,500
4 Dec	255.50	8.4 ₹ 26,250	1.05 3281.25	26.28	117 3,65,625	2 6,250	235 7,34,375
3 Dec	258.10	7.1 ₹ 22,187.5	1.05 3281.25	26.50	244 7,62,500	-41 -1,28,125	234 7,31,250
2 Dec	261.80	6.35 ₹ 19,843.75	1.45 4531.25	27.04	445 13,90,625	31 96,875	278 8,68,750
1 Dec	264.90	4.95 ₹ 15,468.75	0.52 1625.00	27.05	449 14,03,125	45 1,40,625	247 7,71,875
28 Nov	267.31	4.41 ₹ 13,781.25	-1.23 -3843.75	26.58	294 9,18,750	30 93,750	199 6,21,875
27 Nov	264.85	5.45 ₹ 17,031.25	-1.74 -5437.50	28.16	194 6,06,250	4 12,500	176 5,50,000
26 Nov	264.45	7.01 ₹ 21,906.25	1.29 4031.25	31.76	421 13,15,625	48 1,50,000	173 5,40,625
25 Nov	270.45	5.55 ₹ 17,343.75	-0.54 -1687.50	33.98	141 4,40,625	-1 -3,125	124 3,87,500
24 Nov	271.16	6.28 ₹ 19,625	-0.32 -1000.00	35.39	125 3,90,625	31 96,875	125 3,90,625
21 Nov	268.52	6.65 ₹ 20,781.25	-0.3 -937.50	33.16	157 4,90,625	33 1,03,125	94 2,93,750
20 Nov	268.74	6.96 ₹ 21,750	-0.22 -687.50	34.16	55 1,71,875	6 18,750	53 1,65,625
19 Nov	269.15	7.2 ₹ 22,500	-0.02 -62.50	34.82	41 1,28,125	-3 -9,375	46 1,43,750
18 Nov	269.00	7.22 ₹ 22,562.5	-0.07 -218.75	34.06	45 1,40,625	9 28,125	49 1,53,125
17 Nov	268.74	7.37 ₹ 23,031.25	-5.34 -16687.50	35.56	53 1,65,625	29 90,625	40 1,25,000
14 Nov	260.13	12.71 ₹ 39,718.75	1.31 4093.75	39.29	2 6,250	0 0	10 31,250
13 Nov	256.95	11.4 ₹ 35,625	-1.75 -5468.75	31.01	10 31,250	6 18,750	7 21,875
12 Nov	256.81	13.15 ₹ 41,093.75	-18.85 -58906.25	35.44	1 3,125	0 0	0 0
11 Nov	262.02	32 ₹ 1,00,000	0 0.00	1.78	0 0	0 0	0 0
10 Nov	260.82	32 ₹ 1,00,000	0 0.00	1.26	0 0	0 0	0 0
7 Nov	245.87	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
6 Nov	246.14	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	32 ₹ 1,00,000	0 0.00	0.75	0 0	0 0	0 0
29 Oct	258.06	32 ₹ 1,00,000	0 0.00	1.09	0 0	0 0	0 0
28 Oct	256.86	32 ₹ 1,00,000	0 0.00	1.03	0 0	0 0	0 0
27 Oct	255.14	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	32 ₹ 1,00,000	0 0.00	0.86	0 0	0 0	0 0
17 Oct	261.14	32 ₹ 1,00,000	0 0.00	1.25	0 0	0 0	0 0
16 Oct	263.31	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	32 ₹ 1,00,000	0 0.00	0.48	0 0	0 0	0 0
13 Oct	261.48	32 ₹ 1,00,000	0 0.00	1.82	0 0	0 0	0 0
10 Oct	265.19	32 ₹ 1,00,000	0 0.00	2.72	0 0	0 0	0 0
9 Oct	264.11	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	32 ₹ 1,00,000	0 0.00	1.08	0 0	0 0	0 0
7 Oct	262.40	32 ₹ 1,00,000	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.64

Historical price for 260 PE is as follows

On 5 Dec NYKAA was trading at 252.90. The strike last trading price was 8.35, which was -0.15 lower than the previous day. The implied volatity was 20.25, the open interest changed by 2 which increased total open position to 236

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 8.4, which was 1.05 higher than the previous day. The implied volatity was 26.28, the open interest changed by 2 which increased total open position to 235

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 26.50, the open interest changed by -41 which decreased total open position to 234

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 6.35, which was 1.45 higher than the previous day. The implied volatity was 27.04, the open interest changed by 31 which increased total open position to 278

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 4.95, which was 0.52 higher than the previous day. The implied volatity was 27.05, the open interest changed by 45 which increased total open position to 247

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 4.41, which was -1.23 lower than the previous day. The implied volatity was 26.58, the open interest changed by 30 which increased total open position to 199

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 5.45, which was -1.74 lower than the previous day. The implied volatity was 28.16, the open interest changed by 4 which increased total open position to 176

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 7.01, which was 1.29 higher than the previous day. The implied volatity was 31.76, the open interest changed by 48 which increased total open position to 173

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 5.55, which was -0.54 lower than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 124

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 6.28, which was -0.32 lower than the previous day. The implied volatity was 35.39, the open interest changed by 31 which increased total open position to 125

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 6.65, which was -0.3 lower than the previous day. The implied volatity was 33.16, the open interest changed by 33 which increased total open position to 94

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 6.96, which was -0.22 lower than the previous day. The implied volatity was 34.16, the open interest changed by 6 which increased total open position to 53

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 7.2, which was -0.02 lower than the previous day. The implied volatity was 34.82, the open interest changed by -3 which decreased total open position to 46

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 7.22, which was -0.07 lower than the previous day. The implied volatity was 34.06, the open interest changed by 9 which increased total open position to 49

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 7.37, which was -5.34 lower than the previous day. The implied volatity was 35.56, the open interest changed by 29 which increased total open position to 40

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 12.71, which was 1.31 higher than the previous day. The implied volatity was 39.29, the open interest changed by 0 which decreased total open position to 10

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 11.4, which was -1.75 lower than the previous day. The implied volatity was 31.01, the open interest changed by 6 which increased total open position to 7

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 13.15, which was -18.85 lower than the previous day. The implied volatity was 35.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NYKAA was trading at 246.14. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NYKAA was trading at 261.14. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD