NYKAA

Fsn E Commerce Ventures

251.6 +0.50 (0.20%)

L: 247.05 H: 252.4

Back to Option Chain

Historical option data for NYKAA
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 255 CE
Delta: 0.43 Vega: 0.20 Theta: -0.20 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	251.60	3.95 ₹ 12,343.75	-0.05 -156.25	24.98	584 18,25,000	42 1,31,250	275 8,59,375
12 Dec	251.10	4 ₹ 12,500	0.15 468.75	22.84	445 13,90,625	-5 -15,625	235 7,34,375
11 Dec	249.55	3.85 ₹ 12,031.25	0.25 781.25	25.06	481 15,03,125	14 43,750	247 7,71,875
10 Dec	247.05	3.7 ₹ 11,562.5	-2.4 -7500.00	26.12	605 18,90,625	48 1,50,000	234 7,31,250
9 Dec	252.95	6.25 ₹ 19,531.25	0.55 1718.75	25.74	603 18,84,375	52 1,62,500	177 5,53,125
8 Dec	252.60	5.9 ₹ 18,437.5	-1.1 -3437.50	23.39	416 13,00,000	43 1,34,375	126 3,93,750
5 Dec	254.80	6.6 ₹ 20,625	-1.25 -3906.25	21.86	205 6,40,625	37 1,15,625	86 2,68,750
4 Dec	255.50	7.8 ₹ 24,375	-2 -6250.00	23.55	73 2,28,125	22 68,750	51 1,59,375
3 Dec	258.10	9.8 ₹ 30,625	-1.55 -4843.75	23.80	53 1,65,625	11 34,375	30 93,750
2 Dec	261.80	11.35 ₹ 35,468.75	-3.15 -9843.75	23.36	20 62,500	-1 -3,125	19 59,375
1 Dec	264.90	14.5 ₹ 45,312.5	-3.18 -9937.50	23.99	7 21,875	0 0	20 62,500
28 Nov	267.31	17.68 ₹ 55,250	3.49 10906.25	25.54	3 9,375	-1 -3,125	19 59,375
27 Nov	264.85	14.19 ₹ 44,343.75	-1.71 -5343.75	17.97	3 9,375	-1 -3,125	19 59,375
26 Nov	264.45	15.9 ₹ 49,687.5	-1.1 -3437.50	-	0 0	16 50,000	0 0
25 Nov	270.45	15.9 ₹ 49,687.5	-1.1 -3437.50	-	19 59,375	15 46,875	19 59,375
24 Nov	271.16	17 ₹ 53,125	-1.5 -4687.50	-	3 9,375	0 0	5 15,625
21 Nov	268.52	18.5 ₹ 57,812.5	2 6250.00	-	0 0	0 0	0 0
20 Nov	268.74	18.5 ₹ 57,812.5	2 6250.00	-	0 0	0 0	0 0
19 Nov	269.15	18.5 ₹ 57,812.5	2 6250.00	21.35	1 3,125	0 0	5 15,625
18 Nov	269.00	16.5 ₹ 51,562.5	3.5 10937.50	-	0 0	-1 -3,125	0 0
17 Nov	268.74	16.5 ₹ 51,562.5	3.5 10937.50	-	7 21,875	0 0	6 18,750
14 Nov	260.13	13 ₹ 40,625	2 6250.00	22.81	1 3,125	0 0	5 15,625
13 Nov	256.95	11 ₹ 34,375	-2.04 -6375.00	22.16	1 3,125	0 0	4 12,500
12 Nov	256.81	13.04 ₹ 40,750	-2.14 -6687.50	-	0 0	1 3,125	0 0
11 Nov	262.02	13.04 ₹ 40,750	-2.14 -6687.50	18.69	1 3,125	0 0	3 9,375
10 Nov	260.82	15.18 ₹ 47,437.5	-1.27 -3968.75	27.56	2 6,250	0 0	1 3,125
7 Nov	245.87	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
4 Nov	250.83	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
3 Nov	250.08	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
31 Oct	247.94	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
30 Oct	256.77	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
29 Oct	258.06	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
28 Oct	256.86	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
27 Oct	255.14	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
24 Oct	250.59	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
23 Oct	253.72	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
21 Oct	256.86	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
20 Oct	257.48	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
16 Oct	263.31	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	0 0	0 0
15 Oct	261.32	16.45 ₹ 51,406.25	6.75 21093.75	-	0 0	1 3,125	0 0
14 Oct	255.79	16.45 ₹ 51,406.25	6.75 21093.75	-	1 3,125	0 0	0 0
13 Oct	261.48	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0

8 Oct	257.42	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	9.7 ₹ 30,312.5	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	2.33	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 255 expiring on 30DEC2025

Delta for 255 CE is 0.43

Historical price for 255 CE is as follows

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 24.98, the open interest changed by 42 which increased total open position to 275

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 22.84, the open interest changed by -5 which decreased total open position to 235

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was 25.06, the open interest changed by 14 which increased total open position to 247

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 3.7, which was -2.4 lower than the previous day. The implied volatity was 26.12, the open interest changed by 48 which increased total open position to 234

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 6.25, which was 0.55 higher than the previous day. The implied volatity was 25.74, the open interest changed by 52 which increased total open position to 177

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 5.9, which was -1.1 lower than the previous day. The implied volatity was 23.39, the open interest changed by 43 which increased total open position to 126

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was 21.86, the open interest changed by 37 which increased total open position to 86

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 7.8, which was -2 lower than the previous day. The implied volatity was 23.55, the open interest changed by 22 which increased total open position to 51

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 9.8, which was -1.55 lower than the previous day. The implied volatity was 23.80, the open interest changed by 11 which increased total open position to 30

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 11.35, which was -3.15 lower than the previous day. The implied volatity was 23.36, the open interest changed by -1 which decreased total open position to 19

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 14.5, which was -3.18 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 20

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 17.68, which was 3.49 higher than the previous day. The implied volatity was 25.54, the open interest changed by -1 which decreased total open position to 19

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 14.19, which was -1.71 lower than the previous day. The implied volatity was 17.97, the open interest changed by -1 which decreased total open position to 19

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 15.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 15.9, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 19

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 17, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 18.5, which was 2 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 5

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 13, which was 2 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 5

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 11, which was -2.04 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 4

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 13.04, which was -2.14 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 13.04, which was -2.14 lower than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 3

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 15.18, which was -1.27 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 1

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 16.45, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 255 PE
Delta: -0.57 Vega: 0.20 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	251.60	6.3 ₹ 19,687.5	-1.1 -3437.50	24.21	37 1,15,625	-10 -31,250	94 2,93,750
12 Dec	251.10	7.35 ₹ 22,968.75	-1.15 -3593.75	27.17	82 2,56,250	-5 -15,625	105 3,28,125
11 Dec	249.55	8.5 ₹ 26,562.5	-1.7 -5312.50	26.76	30 93,750	-7 -21,875	110 3,43,750
10 Dec	247.05	9.8 ₹ 30,625	3 9375.00	28.14	154 4,81,250	4 12,500	118 3,68,750
9 Dec	252.95	6.85 ₹ 21,406.25	-0.55 -1718.75	28.27	29 90,625	-1 -3,125	115 3,59,375
8 Dec	252.60	7.1 ₹ 22,187.5	1.45 4531.25	28.96	164 5,12,500	-6 -18,750	117 3,65,625
5 Dec	254.80	5.7 ₹ 17,812.5	-0.2 -625.00	24.29	205 6,40,625	-31 -96,875	123 3,84,375
4 Dec	255.50	5.9 ₹ 18,437.5	0.8 2500.00	26.39	165 5,15,625	47 1,46,875	152 4,75,000
3 Dec	258.10	4.8 ₹ 15,000	0.8 2500.00	26.19	183 5,71,875	4 12,500	106 3,31,250
2 Dec	261.80	4.35 ₹ 13,593.75	0.85 2656.25	27.05	150 4,68,750	27 84,375	104 3,25,000
1 Dec	264.90	3.15 ₹ 9,843.75	0.23 718.75	26.40	113 3,53,125	12 37,500	77 2,40,625
28 Nov	267.31	2.9 ₹ 9,062.5	-0.88 -2750.00	26.43	84 2,62,500	-11 -34,375	66 2,06,250
27 Nov	264.85	3.67 ₹ 11,468.75	-1.52 -4750.00	27.70	71 2,21,875	8 25,000	79 2,46,875
26 Nov	264.45	5.04 ₹ 15,750	1 3125.00	31.33	84 2,62,500	48 1,50,000	70 2,18,750
25 Nov	270.45	4 ₹ 12,500	-0.2 -625.00	33.67	31 96,875	14 43,750	21 65,625
24 Nov	271.16	4.2 ₹ 13,125	-24.25 -75781.25	33.45	7 21,875	5 15,625	5 15,625
21 Nov	268.52	28.45 ₹ 88,906.25	0 0.00	5.66	0 0	0 0	0 0
20 Nov	268.74	28.45 ₹ 88,906.25	0 0.00	5.66	0 0	0 0	0 0
19 Nov	269.15	28.45 ₹ 88,906.25	0 0.00	5.69	0 0	0 0	0 0
18 Nov	269.00	28.45 ₹ 88,906.25	0 0.00	5.50	0 0	0 0	0 0
17 Nov	268.74	28.45 ₹ 88,906.25	0 0.00	5.88	0 0	0 0	0 0
14 Nov	260.13	28.45 ₹ 88,906.25	0 0.00	2.76	0 0	0 0	0 0
13 Nov	256.95	28.45 ₹ 88,906.25	0 0.00	1.83	0 0	0 0	0 0
12 Nov	256.81	28.45 ₹ 88,906.25	0 0.00	1.82	0 0	0 0	0 0
11 Nov	262.02	28.45 ₹ 88,906.25	0 0.00	3.21	0 0	0 0	0 0
10 Nov	260.82	28.45 ₹ 88,906.25	0 0.00	2.62	0 0	0 0	0 0
7 Nov	245.87	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	28.45 ₹ 88,906.25	0 0.00	2.14	0 0	0 0	0 0
29 Oct	258.06	28.45 ₹ 88,906.25	0 0.00	2.43	0 0	0 0	0 0
28 Oct	256.86	28.45 ₹ 88,906.25	0 0.00	2.36	0 0	0 0	0 0
27 Oct	255.14	28.45 ₹ 88,906.25	0 0.00	1.40	0 0	0 0	0 0
24 Oct	250.59	28.45 ₹ 88,906.25	0 0.00	0.11	0 0	0 0	0 0
23 Oct	253.72	28.45 ₹ 88,906.25	0 0.00	1.23	0 0	0 0	0 0
21 Oct	256.86	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	28.45 ₹ 88,906.25	0 0.00	2.13	0 0	0 0	0 0
16 Oct	263.31	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	28.45 ₹ 88,906.25	0 0.00	1.85	0 0	0 0	0 0
13 Oct	261.48	28.45 ₹ 88,906.25	0 0.00	3.11	0 0	0 0	0 0
10 Oct	265.19	28.45 ₹ 88,906.25	0 0.00	3.93	0 0	0 0	0 0
9 Oct	264.11	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	28.45 ₹ 88,906.25	0 0.00	2.22	0 0	0 0	0 0
7 Oct	262.40	28.45 ₹ 88,906.25	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -0.57

Historical price for 255 PE is as follows

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 6.3, which was -1.1 lower than the previous day. The implied volatity was 24.21, the open interest changed by -10 which decreased total open position to 94

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 7.35, which was -1.15 lower than the previous day. The implied volatity was 27.17, the open interest changed by -5 which decreased total open position to 105

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 8.5, which was -1.7 lower than the previous day. The implied volatity was 26.76, the open interest changed by -7 which decreased total open position to 110

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 9.8, which was 3 higher than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 118

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 6.85, which was -0.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by -1 which decreased total open position to 115

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 7.1, which was 1.45 higher than the previous day. The implied volatity was 28.96, the open interest changed by -6 which decreased total open position to 117

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 5.7, which was -0.2 lower than the previous day. The implied volatity was 24.29, the open interest changed by -31 which decreased total open position to 123

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 5.9, which was 0.8 higher than the previous day. The implied volatity was 26.39, the open interest changed by 47 which increased total open position to 152

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 4.8, which was 0.8 higher than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 106

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 4.35, which was 0.85 higher than the previous day. The implied volatity was 27.05, the open interest changed by 27 which increased total open position to 104

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 3.15, which was 0.23 higher than the previous day. The implied volatity was 26.40, the open interest changed by 12 which increased total open position to 77

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 2.9, which was -0.88 lower than the previous day. The implied volatity was 26.43, the open interest changed by -11 which decreased total open position to 66

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 3.67, which was -1.52 lower than the previous day. The implied volatity was 27.70, the open interest changed by 8 which increased total open position to 79

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 5.04, which was 1 higher than the previous day. The implied volatity was 31.33, the open interest changed by 48 which increased total open position to 70

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 4, which was -0.2 lower than the previous day. The implied volatity was 33.67, the open interest changed by 14 which increased total open position to 21

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 4.2, which was -24.25 lower than the previous day. The implied volatity was 33.45, the open interest changed by 5 which increased total open position to 5

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD