NYKAA

Fsn E Commerce Ventures

251.1 +1.55 (0.62%)

L: 249.45 H: 254.2

Back to Option Chain

Historical option data for NYKAA
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 252.5 CE
Delta: 0.51 Vega: 0.22 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	251.10	5.1 ₹ 15,937.5	0.25 781.25	22.70	208 6,50,000	-3 -9,375	82 2,56,250
11 Dec	249.55	4.85 ₹ 15,156.25	0.45 1406.25	25.02	149 4,65,625	4 12,500	86 2,68,750
10 Dec	247.05	4.65 ₹ 14,531.25	-2.7 -8437.50	26.20	138 4,31,250	12 37,500	82 2,56,250
9 Dec	252.95	7.5 ₹ 23,437.5	0.7 2187.50	25.56	217 6,78,125	35 1,09,375	66 2,06,250
8 Dec	252.60	7.1 ₹ 22,187.5	-1.2 -3750.00	22.93	53 1,65,625	22 68,750	31 96,875
5 Dec	254.80	8.25 ₹ 25,781.25	-1.45 -4531.25	22.83	19 59,375	5 15,625	8 25,000
4 Dec	255.50	9.7 ₹ 30,312.5	-6.16 -19250.00	25.31	9 28,125	1 3,125	4 12,500
3 Dec	258.10	15.86 ₹ 49,562.5	-3.34 -10437.50	-	0 0	0 0	0 0
2 Dec	261.80	15.86 ₹ 49,562.5	-3.34 -10437.50	-	0 0	0 0	0 0
1 Dec	264.90	15.86 ₹ 49,562.5	-3.34 -10437.50	-	0 0	0 0	0 0
28 Nov	267.31	15.86 ₹ 49,562.5	-3.34 -10437.50	-	0 0	2 6,250	0 0
27 Nov	264.85	15.86 ₹ 49,562.5	-3.34 -10437.50	15.35	3 9,375	0 0	1 3,125
26 Nov	264.45	19.2 ₹ 60,000	-0.1 -312.50	-	0 0	1 3,125	0 0
25 Nov	270.45	19.2 ₹ 60,000	-0.1 -312.50	-	1 3,125	0 0	0 0
24 Nov	271.16	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0

18 Nov	269.00	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	19.3 ₹ 60,312.5	0 0.00	1.04	0 0	0 0	0 0
4 Nov	250.83	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0
29 Oct	258.06	19.3 ₹ 60,312.5	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 252.5 expiring on 30DEC2025

Delta for 252.5 CE is 0.51

Historical price for 252.5 CE is as follows

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 5.1, which was 0.25 higher than the previous day. The implied volatity was 22.70, the open interest changed by -3 which decreased total open position to 82

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 4.85, which was 0.45 higher than the previous day. The implied volatity was 25.02, the open interest changed by 4 which increased total open position to 86

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 4.65, which was -2.7 lower than the previous day. The implied volatity was 26.20, the open interest changed by 12 which increased total open position to 82

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 7.5, which was 0.7 higher than the previous day. The implied volatity was 25.56, the open interest changed by 35 which increased total open position to 66

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 7.1, which was -1.2 lower than the previous day. The implied volatity was 22.93, the open interest changed by 22 which increased total open position to 31

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 8.25, which was -1.45 lower than the previous day. The implied volatity was 22.83, the open interest changed by 5 which increased total open position to 8

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 9.7, which was -6.16 lower than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 4

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 15.86, which was -3.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 15.86, which was -3.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 15.86, which was -3.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 15.86, which was -3.34 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 15.86, which was -3.34 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 1

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 19.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 19.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 252.5 PE
Delta: -0.49 Vega: 0.22 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	251.10	5.65 ₹ 17,656.25	-1.35 -4218.75	25.59	105 3,28,125	20 62,500	56 1,75,000
11 Dec	249.55	7 ₹ 21,875	-1.55 -4843.75	26.62	19 59,375	-5 -15,625	36 1,12,500
10 Dec	247.05	8.35 ₹ 26,093.75	2.75 8593.75	28.52	73 2,28,125	-2 -6,250	45 1,40,625
9 Dec	252.95	5.5 ₹ 17,187.5	-0.5 -1562.50	27.65	41 1,28,125	7 21,875	48 1,50,000
8 Dec	252.60	5.8 ₹ 18,125	1.1 3437.50	28.55	148 4,62,500	-22 -68,750	43 1,34,375
5 Dec	254.80	4.7 ₹ 14,687.5	-0.05 -156.25	24.69	83 2,59,375	12 37,500	63 1,96,875
4 Dec	255.50	4.75 ₹ 14,843.75	0.6 1875.00	26.05	59 1,84,375	-5 -15,625	52 1,62,500
3 Dec	258.10	3.9 ₹ 12,187.5	0.6 1875.00	26.22	45 1,40,625	18 56,250	57 1,78,125
2 Dec	261.80	3.5 ₹ 10,937.5	0.7 2187.50	26.91	114 3,56,250	32 1,00,000	40 1,25,000
1 Dec	264.90	2.8 ₹ 8,750	0.47 1468.75	27.72	12 37,500	3 9,375	6 18,750
28 Nov	267.31	2.33 ₹ 7,281.25	-0.83 -2593.75	26.48	9 28,125	1 3,125	4 12,500
27 Nov	264.85	3.16 ₹ 9,875	-0.31 -968.75	28.36	5 15,625	0 0	1 3,125
26 Nov	264.45	3.47 ₹ 10,843.75	-8.83 -27593.75	-	0 0	1 3,125	0 0
25 Nov	270.45	3.47 ₹ 10,843.75	-8.83 -27593.75	33.82	1 3,125	0 0	0 0
24 Nov	271.16	12.3 ₹ 38,437.5	0 0.00	7.27	0 0	0 0	0 0
21 Nov	268.52	12.3 ₹ 38,437.5	0 0.00	6.40	0 0	0 0	0 0
20 Nov	268.74	12.3 ₹ 38,437.5	0 0.00	6.35	0 0	0 0	0 0
19 Nov	269.15	12.3 ₹ 38,437.5	0 0.00	6.49	0 0	0 0	0 0
18 Nov	269.00	12.3 ₹ 38,437.5	0 0.00	6.30	0 0	0 0	0 0
17 Nov	268.74	12.3 ₹ 38,437.5	0 0.00	6.65	0 0	0 0	0 0
14 Nov	260.13	12.3 ₹ 38,437.5	0 0.00	3.58	0 0	0 0	0 0
13 Nov	256.95	12.3 ₹ 38,437.5	0 0.00	2.58	0 0	0 0	0 0
12 Nov	256.81	12.3 ₹ 38,437.5	0 0.00	2.48	0 0	0 0	0 0
11 Nov	262.02	12.3 ₹ 38,437.5	0 0.00	3.96	0 0	0 0	0 0
10 Nov	260.82	12.3 ₹ 38,437.5	0 0.00	3.52	0 0	0 0	0 0
7 Nov	245.87	12.3 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	12.3 ₹ 38,437.5	0 0.00	0.78	0 0	0 0	0 0
3 Nov	250.08	12.3 ₹ 38,437.5	0 0.00	0.57	0 0	0 0	0 0
31 Oct	247.94	12.3 ₹ 38,437.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	12.3 ₹ 38,437.5	0 0.00	2.75	0 0	0 0	0 0
29 Oct	258.06	12.3 ₹ 38,437.5	0 0.00	3.14	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 252.5 expiring on 30DEC2025

Delta for 252.5 PE is -0.49

Historical price for 252.5 PE is as follows

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 20 which increased total open position to 56

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 7, which was -1.55 lower than the previous day. The implied volatity was 26.62, the open interest changed by -5 which decreased total open position to 36

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 8.35, which was 2.75 higher than the previous day. The implied volatity was 28.52, the open interest changed by -2 which decreased total open position to 45

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was 27.65, the open interest changed by 7 which increased total open position to 48

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 5.8, which was 1.1 higher than the previous day. The implied volatity was 28.55, the open interest changed by -22 which decreased total open position to 43

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 4.7, which was -0.05 lower than the previous day. The implied volatity was 24.69, the open interest changed by 12 which increased total open position to 63

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 4.75, which was 0.6 higher than the previous day. The implied volatity was 26.05, the open interest changed by -5 which decreased total open position to 52

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 3.9, which was 0.6 higher than the previous day. The implied volatity was 26.22, the open interest changed by 18 which increased total open position to 57

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 3.5, which was 0.7 higher than the previous day. The implied volatity was 26.91, the open interest changed by 32 which increased total open position to 40

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 2.8, which was 0.47 higher than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 6

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 2.33, which was -0.83 lower than the previous day. The implied volatity was 26.48, the open interest changed by 1 which increased total open position to 4

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 3.16, which was -0.31 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 1

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 3.47, which was -8.83 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 3.47, which was -8.83 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD