NYKAA

Fsn E Commerce Ventures

245.1 -2.20 (-0.89%)

L: 243.75 H: 248.5

Back to Option Chain

Historical option data for NYKAA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 250 CE
Delta: 0.38 Vega: 0.18 Theta: -0.20 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	3.05 ₹ 9,531.25	-0.75 -2343.75	25.65	799 24,96,875	65 2,03,125	366 11,43,750
16 Dec	247.30	3.4 ₹ 10,625	-3.25 -10156.25	24.98	881 27,53,125	99 3,09,375	298 9,31,250

15 Dec	251.60	6.4 ₹ 20,000	0 0.00	25.04	775 24,21,875	18 56,250	199 6,21,875
12 Dec	251.10	6.3 ₹ 19,687.5	0.35 1093.75	22.13	340 10,62,500	-69 -2,15,625	185 5,78,125
11 Dec	249.55	5.95 ₹ 18,593.75	0.5 1562.50	24.68	513 16,03,125	38 1,18,750	258 8,06,250
10 Dec	247.05	5.65 ₹ 17,656.25	-3.05 -9531.25	25.82	460 14,37,500	106 3,31,250	218 6,81,250
9 Dec	252.95	8.75 ₹ 27,343.75	0.55 1718.75	24.68	439 13,71,875	47 1,46,875	117 3,65,625
8 Dec	252.60	8.55 ₹ 26,718.75	-1.35 -4218.75	22.78	144 4,50,000	33 1,03,125	69 2,15,625
5 Dec	254.80	9.9 ₹ 30,937.5	-1.75 -5468.75	23.24	28 87,500	5 15,625	36 1,12,500
4 Dec	255.50	11.65 ₹ 36,406.25	-0.6 -1875.00	26.86	13 40,625	6 18,750	30 93,750
3 Dec	258.10	12.25 ₹ 38,281.25	-1.05 -3281.25	19.54	4 12,500	1 3,125	24 75,000
2 Dec	261.80	13.3 ₹ 41,562.5	-4.95 -15468.75	13.55	3 9,375	0 0	23 71,875
1 Dec	264.90	18.25 ₹ 57,031.25	-2.59 -8093.75	23.16	7 21,875	1 3,125	22 68,750
28 Nov	267.31	20.84 ₹ 65,125	4.58 14312.50	25.42	3 9,375	0 0	20 62,500
27 Nov	264.85	16.26 ₹ 50,812.5	-3.78 -11812.50	-	0 0	-4 -12,500	0 0
26 Nov	264.45	16.26 ₹ 50,812.5	-3.78 -11812.50	-	11 34,375	-5 -15,625	19 59,375
25 Nov	270.45	20.04 ₹ 62,625	-1.76 -5500.00	-	10 31,250	3 9,375	26 81,250
24 Nov	271.16	21.8 ₹ 68,125	-2.2 -6875.00	-	2 6,250	0 0	21 65,625
21 Nov	268.52	24 ₹ 75,000	1.79 5593.75	30.55	1 3,125	0 0	21 65,625
20 Nov	268.74	22.21 ₹ 69,406.25	1.21 3781.25	19.36	1 3,125	0 0	20 62,500
19 Nov	269.15	21 ₹ 65,625	-0.5 -1562.50	-	6 18,750	0 0	15 46,875
18 Nov	269.00	21.5 ₹ 67,187.5	-0.6 -1875.00	13.13	14 43,750	7 21,875	20 62,500
17 Nov	268.74	22.1 ₹ 69,062.5	5.33 16656.25	-	4 12,500	0 0	13 40,625
14 Nov	260.13	16.77 ₹ 52,406.25	3.39 10593.75	23.99	1 3,125	0 0	12 37,500
13 Nov	256.95	13.38 ₹ 41,812.5	-0.62 -1937.50	20.66	3 9,375	0 0	10 31,250
12 Nov	256.81	14 ₹ 43,750	-1.05 -3281.25	-	0 0	-1 -3,125	0 0
11 Nov	262.02	14 ₹ 43,750	-1.05 -3281.25	-	1 3,125	0 0	11 34,375
10 Nov	260.82	15.05 ₹ 47,031.25	6.05 18906.25	16.49	14 43,750	4 12,500	11 34,375
7 Nov	245.87	9 ₹ 28,125	-2.3 -7187.50	24.58	7 21,875	6 18,750	6 18,750
4 Nov	250.83	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
29 Oct	258.06	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
16 Oct	263.31	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	11.3 ₹ 35,312.5	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	11.3 ₹ 35,312.5	0 0.00	1.26	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 30DEC2025

Delta for 250 CE is 0.38

Historical price for 250 CE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 3.05, which was -0.75 lower than the previous day. The implied volatity was 25.65, the open interest changed by 65 which increased total open position to 366

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 3.4, which was -3.25 lower than the previous day. The implied volatity was 24.98, the open interest changed by 99 which increased total open position to 298

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 25.04, the open interest changed by 18 which increased total open position to 199

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 6.3, which was 0.35 higher than the previous day. The implied volatity was 22.13, the open interest changed by -69 which decreased total open position to 185

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 5.95, which was 0.5 higher than the previous day. The implied volatity was 24.68, the open interest changed by 38 which increased total open position to 258

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 5.65, which was -3.05 lower than the previous day. The implied volatity was 25.82, the open interest changed by 106 which increased total open position to 218

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 8.75, which was 0.55 higher than the previous day. The implied volatity was 24.68, the open interest changed by 47 which increased total open position to 117

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 8.55, which was -1.35 lower than the previous day. The implied volatity was 22.78, the open interest changed by 33 which increased total open position to 69

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 9.9, which was -1.75 lower than the previous day. The implied volatity was 23.24, the open interest changed by 5 which increased total open position to 36

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 11.65, which was -0.6 lower than the previous day. The implied volatity was 26.86, the open interest changed by 6 which increased total open position to 30

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 12.25, which was -1.05 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1 which increased total open position to 24

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 13.3, which was -4.95 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 23

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 18.25, which was -2.59 lower than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 22

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 20.84, which was 4.58 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 20

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 16.26, which was -3.78 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 16.26, which was -3.78 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 19

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 20.04, which was -1.76 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 21.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 24, which was 1.79 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 21

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 22.21, which was 1.21 higher than the previous day. The implied volatity was 19.36, the open interest changed by 0 which decreased total open position to 20

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 21, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 21.5, which was -0.6 lower than the previous day. The implied volatity was 13.13, the open interest changed by 7 which increased total open position to 20

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 22.1, which was 5.33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 16.77, which was 3.39 higher than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 12

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 13.38, which was -0.62 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 10

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 15.05, which was 6.05 higher than the previous day. The implied volatity was 16.49, the open interest changed by 4 which increased total open position to 11

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 24.58, the open interest changed by 6 which increased total open position to 6

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 250 PE
Delta: -0.65 Vega: 0.17 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	6.15 ₹ 19,218.75	0.3 937.50	20.69	165 5,15,625	-7 -21,875	243 7,59,375
16 Dec	247.30	6.45 ₹ 20,156.25	2.8 8750.00	24.22	308 9,62,500	-6 -18,750	250 7,81,250
15 Dec	251.60	3.8 ₹ 11,875	-0.75 -2343.75	24.41	319 9,96,875	35 1,09,375	255 7,96,875
12 Dec	251.10	4.45 ₹ 13,906.25	-1.2 -3750.00	25.49	319 9,96,875	-43 -1,34,375	219 6,84,375
11 Dec	249.55	5.7 ₹ 17,812.5	-1.35 -4218.75	26.66	116 3,62,500	15 46,875	263 8,21,875
10 Dec	247.05	6.65 ₹ 20,781.25	2.15 6718.75	27.18	417 13,03,125	-21 -65,625	249 7,78,125
9 Dec	252.95	4.5 ₹ 14,062.5	-0.55 -1718.75	27.89	630 19,68,750	24 75,000	268 8,37,500
8 Dec	252.60	4.65 ₹ 14,531.25	1 3125.00	28.16	460 14,37,500	-35 -1,09,375	246 7,68,750
5 Dec	254.80	3.8 ₹ 11,875	0.05 156.25	24.93	303 9,46,875	-25 -78,125	282 8,81,250
4 Dec	255.50	3.95 ₹ 12,343.75	0.65 2031.25	26.55	149 4,65,625	-20 -62,500	307 9,59,375
3 Dec	258.10	3.25 ₹ 10,156.25	0.65 2031.25	26.80	213 6,65,625	4 12,500	327 10,21,875
2 Dec	261.80	2.8 ₹ 8,750	0.75 2343.75	26.92	319 9,96,875	158 4,93,750	323 10,09,375
1 Dec	264.90	2.1 ₹ 6,562.5	0.16 500.00	27.07	99 3,09,375	23 71,875	165 5,15,625
28 Nov	267.31	1.94 ₹ 6,062.5	-0.59 -1843.75	27.00	163 5,09,375	-21 -65,625	142 4,43,750
27 Nov	264.85	2.5 ₹ 7,812.5	-1.1 -3437.50	28.05	257 8,03,125	-23 -71,875	161 5,03,125
26 Nov	264.45	3.55 ₹ 11,093.75	0.81 2531.25	31.24	173 5,40,625	48 1,50,000	182 5,68,750
25 Nov	270.45	2.7 ₹ 8,437.5	-0.58 -1812.50	33.02	236 7,37,500	37 1,15,625	131 4,09,375
24 Nov	271.16	3.35 ₹ 10,468.75	-0.02 -62.50	34.97	140 4,37,500	24 75,000	93 2,90,625
21 Nov	268.52	3.4 ₹ 10,625	-0.36 -1125.00	32.18	122 3,81,250	-15 -46,875	58 1,81,250
20 Nov	268.74	3.83 ₹ 11,968.75	-0.17 -531.25	33.83	81 2,53,125	16 50,000	71 2,21,875
19 Nov	269.15	4 ₹ 12,500	-0.26 -812.50	34.34	27 84,375	0 0	55 1,71,875
18 Nov	269.00	4.39 ₹ 13,718.75	0.29 906.25	35.04	64 2,00,000	28 87,500	55 1,71,875
17 Nov	268.74	4.05 ₹ 12,656.25	-3.62 -11312.50	34.57	27 84,375	14 43,750	25 78,125
14 Nov	260.13	7.67 ₹ 23,968.75	-0.56 -1750.00	-	0 0	-1 -3,125	0 0
13 Nov	256.95	7.67 ₹ 23,968.75	-0.56 -1750.00	33.60	1 3,125	0 0	12 37,500
12 Nov	256.81	8.23 ₹ 25,718.75	0.65 2031.25	34.50	3 9,375	2 6,250	11 34,375
11 Nov	262.02	7.58 ₹ 23,687.5	0.19 593.75	37.04	7 21,875	1 3,125	9 28,125
10 Nov	260.82	7.39 ₹ 23,093.75	-7.61 -23781.25	34.47	3 9,375	2 6,250	7 21,875
7 Nov	245.87	15 ₹ 46,875	2.4 7500.00	39.58	1 3,125	0 0	5 15,625
4 Nov	250.83	12.6 ₹ 39,375	3.65 11406.25	-	0 0	0 0	0 0
3 Nov	250.08	12.6 ₹ 39,375	3.65 11406.25	-	0 0	0 0	0 0
31 Oct	247.94	12.6 ₹ 39,375	3.65 11406.25	-	2 6,250	0 0	5 15,625
30 Oct	256.77	8.95 ₹ 27,968.75	-16.15 -50468.75	34.60	5 15,625	5 15,625	5 15,625
29 Oct	258.06	25.1 ₹ 78,437.5	0 0.00	3.84	0 0	0 0	0 0
28 Oct	256.86	25.1 ₹ 78,437.5	0 0.00	3.77	0 0	0 0	0 0
27 Oct	255.14	25.1 ₹ 78,437.5	0 0.00	2.71	0 0	0 0	0 0
24 Oct	250.59	25.1 ₹ 78,437.5	0 0.00	1.66	0 0	0 0	0 0
23 Oct	253.72	25.1 ₹ 78,437.5	0 0.00	2.55	0 0	0 0	0 0
21 Oct	256.86	25.1 ₹ 78,437.5	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	25.1 ₹ 78,437.5	0 0.00	3.46	0 0	0 0	0 0
16 Oct	263.31	25.1 ₹ 78,437.5	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	25.1 ₹ 78,437.5	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	25.1 ₹ 78,437.5	0 0.00	2.98	0 0	0 0	0 0
13 Oct	261.48	25.1 ₹ 78,437.5	0 0.00	4.35	0 0	0 0	0 0
10 Oct	265.19	25.1 ₹ 78,437.5	0 0.00	5.12	0 0	0 0	0 0
9 Oct	264.11	25.1 ₹ 78,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	25.1 ₹ 78,437.5	0 0.00	3.45	0 0	0 0	0 0
7 Oct	262.40	25.1 ₹ 78,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.65

Historical price for 250 PE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 6.15, which was 0.3 higher than the previous day. The implied volatity was 20.69, the open interest changed by -7 which decreased total open position to 243

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 6.45, which was 2.8 higher than the previous day. The implied volatity was 24.22, the open interest changed by -6 which decreased total open position to 250

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 24.41, the open interest changed by 35 which increased total open position to 255

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 4.45, which was -1.2 lower than the previous day. The implied volatity was 25.49, the open interest changed by -43 which decreased total open position to 219

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 5.7, which was -1.35 lower than the previous day. The implied volatity was 26.66, the open interest changed by 15 which increased total open position to 263

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 6.65, which was 2.15 higher than the previous day. The implied volatity was 27.18, the open interest changed by -21 which decreased total open position to 249

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 27.89, the open interest changed by 24 which increased total open position to 268

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 4.65, which was 1 higher than the previous day. The implied volatity was 28.16, the open interest changed by -35 which decreased total open position to 246

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 24.93, the open interest changed by -25 which decreased total open position to 282

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was 26.55, the open interest changed by -20 which decreased total open position to 307

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 3.25, which was 0.65 higher than the previous day. The implied volatity was 26.80, the open interest changed by 4 which increased total open position to 327

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 2.8, which was 0.75 higher than the previous day. The implied volatity was 26.92, the open interest changed by 158 which increased total open position to 323

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 2.1, which was 0.16 higher than the previous day. The implied volatity was 27.07, the open interest changed by 23 which increased total open position to 165

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 1.94, which was -0.59 lower than the previous day. The implied volatity was 27.00, the open interest changed by -21 which decreased total open position to 142

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 2.5, which was -1.1 lower than the previous day. The implied volatity was 28.05, the open interest changed by -23 which decreased total open position to 161

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 3.55, which was 0.81 higher than the previous day. The implied volatity was 31.24, the open interest changed by 48 which increased total open position to 182

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 2.7, which was -0.58 lower than the previous day. The implied volatity was 33.02, the open interest changed by 37 which increased total open position to 131

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 3.35, which was -0.02 lower than the previous day. The implied volatity was 34.97, the open interest changed by 24 which increased total open position to 93

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 3.4, which was -0.36 lower than the previous day. The implied volatity was 32.18, the open interest changed by -15 which decreased total open position to 58

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 3.83, which was -0.17 lower than the previous day. The implied volatity was 33.83, the open interest changed by 16 which increased total open position to 71

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 4, which was -0.26 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 55

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 4.39, which was 0.29 higher than the previous day. The implied volatity was 35.04, the open interest changed by 28 which increased total open position to 55

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 4.05, which was -3.62 lower than the previous day. The implied volatity was 34.57, the open interest changed by 14 which increased total open position to 25

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 7.67, which was -0.56 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 7.67, which was -0.56 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 12

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 8.23, which was 0.65 higher than the previous day. The implied volatity was 34.50, the open interest changed by 2 which increased total open position to 11

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 7.58, which was 0.19 higher than the previous day. The implied volatity was 37.04, the open interest changed by 1 which increased total open position to 9

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 7.39, which was -7.61 lower than the previous day. The implied volatity was 34.47, the open interest changed by 2 which increased total open position to 7

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 15, which was 2.4 higher than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 5

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 12.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 12.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 12.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 8.95, which was -16.15 lower than the previous day. The implied volatity was 34.60, the open interest changed by 5 which increased total open position to 5

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD