NYKAA

Fsn E Commerce Ventures

247.3 -4.30 (-1.71%)

L: 244.8 H: 251.45

Back to Option Chain

Historical option data for NYKAA
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 247.5 CE
Delta: 0.49 Vega: 0.19 Theta: -0.20 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	247.30	4.5 ₹ 14,062.5	-3.6 -11250.00	25.18	145 4,53,125	30 93,750	62 1,93,750
15 Dec	251.60	7.95 ₹ 24,843.75	0.4 1250.00	25.27	96 3,00,000	5 15,625	36 1,12,500
12 Dec	251.10	7.55 ₹ 23,593.75	0.4 1250.00	20.77	34 1,06,250	-13 -40,625	30 93,750
11 Dec	249.55	7.15 ₹ 22,343.75	0.6 1875.00	23.98	91 2,84,375	8 25,000	45 1,40,625
10 Dec	247.05	6.85 ₹ 21,406.25	-2.3 -7187.50	25.60	52 1,62,500	10 31,250	37 1,15,625
9 Dec	252.95	9.15 ₹ 28,593.75	-10.77 -33656.25	18.64	44 1,37,500	25 78,125	27 84,375
8 Dec	252.60	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	2 6,250
5 Dec	254.80	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
4 Dec	255.50	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
3 Dec	258.10	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
2 Dec	261.80	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
1 Dec	264.90	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
28 Nov	267.31	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
27 Nov	264.85	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	0 0	0 0
26 Nov	264.45	19.92 ₹ 62,250	-2.18 -6812.50	-	0 0	2 6,250	0 0
25 Nov	270.45	19.92 ₹ 62,250	-2.18 -6812.50	-	2 6,250	0 0	0 0
24 Nov	271.16	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0

29 Oct	258.06	22.1 ₹ 69,062.5	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 247.5 expiring on 30DEC2025

Delta for 247.5 CE is 0.49

Historical price for 247.5 CE is as follows

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 4.5, which was -3.6 lower than the previous day. The implied volatity was 25.18, the open interest changed by 30 which increased total open position to 62

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 7.95, which was 0.4 higher than the previous day. The implied volatity was 25.27, the open interest changed by 5 which increased total open position to 36

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 7.55, which was 0.4 higher than the previous day. The implied volatity was 20.77, the open interest changed by -13 which decreased total open position to 30

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 7.15, which was 0.6 higher than the previous day. The implied volatity was 23.98, the open interest changed by 8 which increased total open position to 45

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 6.85, which was -2.3 lower than the previous day. The implied volatity was 25.60, the open interest changed by 10 which increased total open position to 37

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 9.15, which was -10.77 lower than the previous day. The implied volatity was 18.64, the open interest changed by 25 which increased total open position to 27

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 19.92, which was -2.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 22.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 247.5 PE
Delta: -0.51 Vega: 0.19 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	247.30	5.1 ₹ 15,937.5	2.3 7187.50	24.65	231 7,21,875	11 34,375	57 1,78,125
15 Dec	251.60	2.9 ₹ 9,062.5	-0.65 -2031.25	24.81	164 5,12,500	-14 -43,750	46 1,43,750
12 Dec	251.10	3.55 ₹ 11,093.75	-1.05 -3281.25	26.00	69 2,15,625	-8 -25,000	58 1,81,250
11 Dec	249.55	4.55 ₹ 14,218.75	-1.15 -3593.75	26.64	25 78,125	7 21,875	66 2,06,250
10 Dec	247.05	5.75 ₹ 17,968.75	2.15 6718.75	28.67	171 5,34,375	-5 -15,625	59 1,84,375
9 Dec	252.95	3.65 ₹ 11,406.25	-0.4 -1250.00	28.19	231 7,21,875	35 1,09,375	65 2,03,125
8 Dec	252.60	4 ₹ 12,500	1.15 3593.75	29.36	59 1,84,375	-2 -6,250	30 93,750
5 Dec	254.80	2.85 ₹ 8,906.25	-0.2 -625.00	24.34	15 46,875	1 3,125	29 90,625
4 Dec	255.50	3 ₹ 9,375	0.6 1875.00	25.88	45 1,40,625	14 43,750	29 90,625
3 Dec	258.10	2.4 ₹ 7,500	-7.75 -24218.75	-	0 0	15 46,875	0 0
2 Dec	261.80	2.4 ₹ 7,500	-7.75 -24218.75	27.87	22 68,750	14 43,750	14 43,750
1 Dec	264.90	10.15 ₹ 31,718.75	0 0.00	7.72	0 0	0 0	0 0
28 Nov	267.31	10.15 ₹ 31,718.75	0 0.00	8.14	0 0	0 0	0 0
27 Nov	264.85	10.15 ₹ 31,718.75	0 0.00	7.58	0 0	0 0	0 0
26 Nov	264.45	10.15 ₹ 31,718.75	0 0.00	7.17	0 0	0 0	0 0
25 Nov	270.45	10.15 ₹ 31,718.75	0 0.00	9.80	0 0	0 0	0 0
24 Nov	271.16	10.15 ₹ 31,718.75	0 0.00	8.90	0 0	0 0	0 0
21 Nov	268.52	10.15 ₹ 31,718.75	0 0.00	8.10	0 0	0 0	0 0
20 Nov	268.74	10.15 ₹ 31,718.75	0 0.00	7.93	0 0	0 0	0 0
19 Nov	269.15	10.15 ₹ 31,718.75	0 0.00	8.04	0 0	0 0	0 0
18 Nov	269.00	10.15 ₹ 31,718.75	0 0.00	7.84	0 0	0 0	0 0
17 Nov	268.74	10.15 ₹ 31,718.75	0 0.00	8.16	0 0	0 0	0 0
14 Nov	260.13	10.15 ₹ 31,718.75	0 0.00	5.18	0 0	0 0	0 0
13 Nov	256.95	10.15 ₹ 31,718.75	0 0.00	4.25	0 0	0 0	0 0
12 Nov	256.81	10.15 ₹ 31,718.75	0 0.00	4.09	0 0	0 0	0 0
11 Nov	262.02	10.15 ₹ 31,718.75	0 0.00	5.56	0 0	0 0	0 0
10 Nov	260.82	10.15 ₹ 31,718.75	0 0.00	5.06	0 0	0 0	0 0
7 Nov	245.87	10.15 ₹ 31,718.75	0 0.00	0.76	0 0	0 0	0 0
4 Nov	250.83	10.15 ₹ 31,718.75	0 0.00	2.27	0 0	0 0	0 0
3 Nov	250.08	10.15 ₹ 31,718.75	0 0.00	2.13	0 0	0 0	0 0
31 Oct	247.94	10.15 ₹ 31,718.75	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	10.15 ₹ 31,718.75	0 0.00	4.18	0 0	0 0	0 0
29 Oct	258.06	10.15 ₹ 31,718.75	0 0.00	4.54	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 247.5 expiring on 30DEC2025

Delta for 247.5 PE is -0.51

Historical price for 247.5 PE is as follows

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 5.1, which was 2.3 higher than the previous day. The implied volatity was 24.65, the open interest changed by 11 which increased total open position to 57

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 24.81, the open interest changed by -14 which decreased total open position to 46

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 26.00, the open interest changed by -8 which decreased total open position to 58

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 4.55, which was -1.15 lower than the previous day. The implied volatity was 26.64, the open interest changed by 7 which increased total open position to 66

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 5.75, which was 2.15 higher than the previous day. The implied volatity was 28.67, the open interest changed by -5 which decreased total open position to 59

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 3.65, which was -0.4 lower than the previous day. The implied volatity was 28.19, the open interest changed by 35 which increased total open position to 65

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 4, which was 1.15 higher than the previous day. The implied volatity was 29.36, the open interest changed by -2 which decreased total open position to 30

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 2.85, which was -0.2 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 29

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 3, which was 0.6 higher than the previous day. The implied volatity was 25.88, the open interest changed by 14 which increased total open position to 29

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 2.4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 2.4, which was -7.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by 14 which increased total open position to 14

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NYKAA was trading at 258.06. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD