NYKAA

Fsn E Commerce Ventures

244.1 -1.00 (-0.41%)

L: 240.95 H: 247.25

Back to Option Chain

Historical option data for NYKAA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 245 CE
Delta: 0.56 Vega: 0.18 Theta: -0.19 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	4.2 ₹ 13,125	-0.85 -2656.25	20.46	375 11,71,875	48 1,50,000	147 4,59,375
17 Dec	245.10	5.4 ₹ 16,875	-0.75 -2343.75	26.46	223 6,96,875	9 28,125	97 3,03,125
16 Dec	247.30	5.7 ₹ 17,812.5	-4.35 -13593.75	24.84	159 4,96,875	40 1,25,000	69 2,15,625
15 Dec	251.60	10.05 ₹ 31,406.25	0.3 937.50	27.68	37 1,15,625	2 6,250	29 90,625
12 Dec	251.10	9.75 ₹ 30,468.75	0.9 2812.50	23.29	33 1,03,125	-10 -31,250	29 90,625
11 Dec	249.55	8.8 ₹ 27,500	1.05 3281.25	24.54	148 4,62,500	23 71,875	41 1,28,125
10 Dec	247.05	8 ₹ 25,000	-4.1 -12812.50	24.38	19 59,375	5 15,625	18 56,250
9 Dec	252.95	12.1 ₹ 37,812.5	-4.3 -13437.50	24.46	9 28,125	4 12,500	14 43,750

8 Dec	252.60	16.4 ₹ 51,250	-4.59 -14343.75	-	0 0	0 0	10 31,250
5 Dec	254.80	16.4 ₹ 51,250	-4.59 -14343.75	-	0 0	0 0	0 0
4 Dec	255.50	16.4 ₹ 51,250	-4.59 -14343.75	-	0 0	4 12,500	0 0
3 Dec	258.10	16.4 ₹ 51,250	-4.59 -14343.75	19.86	4 12,500	1 3,125	7 21,875
2 Dec	261.80	20.99 ₹ 65,593.75	-4.25 -13281.25	-	0 0	0 0	0 0
1 Dec	264.90	20.99 ₹ 65,593.75	-4.25 -13281.25	-	0 0	0 0	0 0
28 Nov	267.31	20.99 ₹ 65,593.75	-4.25 -13281.25	-	0 0	0 0	0 0
27 Nov	264.85	20.99 ₹ 65,593.75	-4.25 -13281.25	-	0 0	5 15,625	0 0
26 Nov	264.45	20.99 ₹ 65,593.75	-4.25 -13281.25	-	6 18,750	5 15,625	6 18,750
25 Nov	270.45	25.24 ₹ 78,875	12.19 38093.75	-	1 3,125	0 0	0 0
24 Nov	271.16	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
16 Oct	263.31	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	265.19	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	13.05 ₹ 40,781.25	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 245 expiring on 30DEC2025

Delta for 245 CE is 0.56

Historical price for 245 CE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 20.46, the open interest changed by 48 which increased total open position to 147

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 26.46, the open interest changed by 9 which increased total open position to 97

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 5.7, which was -4.35 lower than the previous day. The implied volatity was 24.84, the open interest changed by 40 which increased total open position to 69

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 10.05, which was 0.3 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 29

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 9.75, which was 0.9 higher than the previous day. The implied volatity was 23.29, the open interest changed by -10 which decreased total open position to 29

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 8.8, which was 1.05 higher than the previous day. The implied volatity was 24.54, the open interest changed by 23 which increased total open position to 41

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 8, which was -4.1 lower than the previous day. The implied volatity was 24.38, the open interest changed by 5 which increased total open position to 18

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 12.1, which was -4.3 lower than the previous day. The implied volatity was 24.46, the open interest changed by 4 which increased total open position to 14

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 16.4, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 16.4, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 16.4, which was -4.59 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 16.4, which was -4.59 lower than the previous day. The implied volatity was 19.86, the open interest changed by 1 which increased total open position to 7

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 20.99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 20.99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 20.99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 20.99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 20.99, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 25.24, which was 12.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 245 PE
Delta: -0.45 Vega: 0.18 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	3.55 ₹ 11,093.75	-0.5 -1562.50	23.04	497 15,53,125	-42 -1,31,250	263 8,21,875
17 Dec	245.10	3.75 ₹ 11,718.75	0.45 1406.25	23.03	461 14,40,625	70 2,18,750	293 9,15,625
16 Dec	247.30	3.85 ₹ 12,031.25	1.85 5781.25	24.51	198 6,18,750	2 6,250	224 7,00,000
15 Dec	251.60	2.05 ₹ 6,406.25	-0.6 -1875.00	24.47	338 10,56,250	-31 -96,875	223 6,96,875
12 Dec	251.10	2.65 ₹ 8,281.25	-0.85 -2656.25	25.72	167 5,21,875	16 50,000	254 7,93,750
11 Dec	249.55	3.55 ₹ 11,093.75	-1.05 -3281.25	26.57	349 10,90,625	4 12,500	239 7,46,875
10 Dec	247.05	4.3 ₹ 13,437.5	1.55 4843.75	27.06	361 11,28,125	-19 -59,375	234 7,31,250
9 Dec	252.95	2.8 ₹ 8,750	-0.4 -1250.00	27.84	850 26,56,250	134 4,18,750	255 7,96,875
8 Dec	252.60	3.1 ₹ 9,687.5	0.9 2812.50	28.89	80 2,50,000	8 25,000	120 3,75,000
5 Dec	254.80	2.2 ₹ 6,875	-0.25 -781.25	24.45	81 2,53,125	4 12,500	108 3,37,500
4 Dec	255.50	2.5 ₹ 7,812.5	0.45 1406.25	26.68	49 1,53,125	-11 -34,375	104 3,25,000
3 Dec	258.10	2 ₹ 6,250	0.45 1406.25	26.76	44 1,37,500	11 34,375	117 3,65,625
2 Dec	261.80	1.55 ₹ 4,843.75	0.2 625.00	25.98	65 2,03,125	15 46,875	98 3,06,250
1 Dec	264.90	1.35 ₹ 4,218.75	0.1 312.50	27.68	24 75,000	5 15,625	83 2,59,375
28 Nov	267.31	1.25 ₹ 3,906.25	-0.49 -1531.25	27.50	78 2,43,750	-11 -34,375	78 2,43,750
27 Nov	264.85	1.73 ₹ 5,406.25	-0.76 -2375.00	28.88	33 1,03,125	12 37,500	86 2,68,750
26 Nov	264.45	2.5 ₹ 7,812.5	0.57 1781.25	31.62	110 3,43,750	30 93,750	74 2,31,250
25 Nov	270.45	1.93 ₹ 6,031.25	-0.07 -218.75	33.55	29 90,625	-1 -3,125	28 87,500
24 Nov	271.16	2 ₹ 6,250	-0.31 -968.75	33.05	6 18,750	0 0	28 87,500
21 Nov	268.52	2.32 ₹ 7,250	-0.41 -1281.25	32.21	50 1,56,250	25 78,125	30 93,750
20 Nov	268.74	2.73 ₹ 8,531.25	-0.35 -1093.75	33.76	1 3,125	0 0	4 12,500
19 Nov	269.15	3.05 ₹ 9,531.25	0.52 1625.00	35.01	4 12,500	3 9,375	3 9,375
18 Nov	269.00	2.53 ₹ 7,906.25	-19.42 -60687.50	-	0 0	0 0	0 0
17 Nov	268.74	2.53 ₹ 7,906.25	-19.42 -60687.50	32.65	2 6,250	1 3,125	1 3,125
14 Nov	260.13	21.95 ₹ 68,593.75	0 0.00	5.97	0 0	0 0	0 0
13 Nov	256.95	21.95 ₹ 68,593.75	0 0.00	4.93	0 0	0 0	0 0
12 Nov	256.81	21.95 ₹ 68,593.75	0 0.00	4.89	0 0	0 0	0 0
11 Nov	262.02	21.95 ₹ 68,593.75	0 0.00	6.28	0 0	0 0	0 0
10 Nov	260.82	21.95 ₹ 68,593.75	0 0.00	5.82	0 0	0 0	0 0
7 Nov	245.87	21.95 ₹ 68,593.75	0 0.00	1.66	0 0	0 0	0 0
4 Nov	250.83	21.95 ₹ 68,593.75	0 0.00	3.04	0 0	0 0	0 0
3 Nov	250.08	21.95 ₹ 68,593.75	0 0.00	2.76	0 0	0 0	0 0
31 Oct	247.94	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	21.95 ₹ 68,593.75	0 0.00	4.99	0 0	0 0	0 0
28 Oct	256.86	21.95 ₹ 68,593.75	0 0.00	5.21	0 0	0 0	0 0
27 Oct	255.14	21.95 ₹ 68,593.75	0 0.00	4.12	0 0	0 0	0 0
24 Oct	250.59	21.95 ₹ 68,593.75	0 0.00	2.93	0 0	0 0	0 0
23 Oct	253.72	21.95 ₹ 68,593.75	0 0.00	3.92	0 0	0 0	0 0
21 Oct	256.86	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	21.95 ₹ 68,593.75	0 0.00	4.78	0 0	0 0	0 0
16 Oct	263.31	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	21.95 ₹ 68,593.75	0 0.00	4.26	0 0	0 0	0 0
13 Oct	261.48	21.95 ₹ 68,593.75	0 0.00	5.58	0 0	0 0	0 0
10 Oct	265.19	21.95 ₹ 68,593.75	0 0.00	6.30	0 0	0 0	0 0
9 Oct	264.11	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	21.95 ₹ 68,593.75	0 0.00	4.67	0 0	0 0	0 0
7 Oct	262.40	21.95 ₹ 68,593.75	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	0.21	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -0.45

Historical price for 245 PE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 3.55, which was -0.5 lower than the previous day. The implied volatity was 23.04, the open interest changed by -42 which decreased total open position to 263

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was 23.03, the open interest changed by 70 which increased total open position to 293

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 3.85, which was 1.85 higher than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 224

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 24.47, the open interest changed by -31 which decreased total open position to 223

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 16 which increased total open position to 254

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 3.55, which was -1.05 lower than the previous day. The implied volatity was 26.57, the open interest changed by 4 which increased total open position to 239

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 4.3, which was 1.55 higher than the previous day. The implied volatity was 27.06, the open interest changed by -19 which decreased total open position to 234

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 27.84, the open interest changed by 134 which increased total open position to 255

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was 28.89, the open interest changed by 8 which increased total open position to 120

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 24.45, the open interest changed by 4 which increased total open position to 108

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 26.68, the open interest changed by -11 which decreased total open position to 104

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 2, which was 0.45 higher than the previous day. The implied volatity was 26.76, the open interest changed by 11 which increased total open position to 117

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 25.98, the open interest changed by 15 which increased total open position to 98

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 83

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 1.25, which was -0.49 lower than the previous day. The implied volatity was 27.50, the open interest changed by -11 which decreased total open position to 78

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 1.73, which was -0.76 lower than the previous day. The implied volatity was 28.88, the open interest changed by 12 which increased total open position to 86

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 2.5, which was 0.57 higher than the previous day. The implied volatity was 31.62, the open interest changed by 30 which increased total open position to 74

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 1.93, which was -0.07 lower than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 28

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 2, which was -0.31 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 28

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 2.32, which was -0.41 lower than the previous day. The implied volatity was 32.21, the open interest changed by 25 which increased total open position to 30

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 2.73, which was -0.35 lower than the previous day. The implied volatity was 33.76, the open interest changed by 0 which decreased total open position to 4

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 3.05, which was 0.52 higher than the previous day. The implied volatity was 35.01, the open interest changed by 3 which increased total open position to 3

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 2.53, which was -19.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 2.53, which was -19.42 lower than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 1

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NYKAA was trading at 265.19. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD