NYKAA

Fsn E Commerce Ventures

244.1 -1.00 (-0.41%)

L: 240.95 H: 247.25

Back to Option Chain

Historical option data for NYKAA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 240 CE
Delta: 0.75 Vega: 0.14 Theta: -0.17 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	7.45 ₹ 23,281.25	-0.55 -1718.75	20.67	107 3,34,375	43 1,34,375	70 2,18,750
17 Dec	245.10	8.25 ₹ 25,781.25	-1.2 -3750.00	25.48	15 46,875	6 18,750	27 84,375
16 Dec	247.30	8.8 ₹ 27,500	-4.4 -13750.00	24.57	15 46,875	-2 -6,250	20 62,500
15 Dec	251.60	13.2 ₹ 41,250	0.25 781.25	22.65	7 21,875	-1 -3,125	22 68,750
12 Dec	251.10	12.95 ₹ 40,468.75	1.05 3281.25	17.51	13 40,625	6 18,750	21 65,625
11 Dec	249.55	11.9 ₹ 37,187.5	1.1 3437.50	21.70	1 3,125	0 0	15 46,875
10 Dec	247.05	10.8 ₹ 33,750	-5.2 -16250.00	21.21	10 31,250	-3 -9,375	14 43,750
9 Dec	252.95	16 ₹ 50,000	-5.05 -15781.25	24.08	7 21,875	1 3,125	16 50,000
8 Dec	252.60	21.05 ₹ 65,781.25	-6.1 -19062.50	-	0 0	0 0	15 46,875
5 Dec	254.80	21.05 ₹ 65,781.25	-6.1 -19062.50	-	0 0	0 0	0 0
4 Dec	255.50	21.05 ₹ 65,781.25	-6.1 -19062.50	-	0 0	0 0	0 0
3 Dec	258.10	21.05 ₹ 65,781.25	-6.1 -19062.50	-	0 0	0 0	0 0
2 Dec	261.80	21.05 ₹ 65,781.25	-6.1 -19062.50	-	4 12,500	1 3,125	16 50,000
1 Dec	264.90	27.15 ₹ 84,843.75	2.15 6718.75	23.15	3 9,375	0 0	16 50,000
28 Nov	267.31	25 ₹ 78,125	-3.79 -11843.75	-	0 0	0 0	0 0
27 Nov	264.85	25 ₹ 78,125	-3.79 -11843.75	-	0 0	1 3,125	0 0
26 Nov	264.45	25 ₹ 78,125	-3.79 -11843.75	-	1 3,125	0 0	15 46,875
25 Nov	270.45	28.79 ₹ 89,968.75	1.44 4500.00	-	31 96,875	12 37,500	15 46,875
24 Nov	271.16	27.35 ₹ 85,468.75	4.71 14718.75	-	7 21,875	-1 -3,125	2 6,250
21 Nov	268.52	22.64 ₹ 70,750	-1.44 -4500.00	-	0 0	0 0	0 0
20 Nov	268.74	22.64 ₹ 70,750	-1.44 -4500.00	-	0 0	0 0	0 0
19 Nov	269.15	22.64 ₹ 70,750	-1.44 -4500.00	-	0 0	0 0	0 0
18 Nov	269.00	22.64 ₹ 70,750	-1.44 -4500.00	-	0 0	0 0	0 0
17 Nov	268.74	22.64 ₹ 70,750	-1.44 -4500.00	-	0 0	1 3,125	0 0
14 Nov	260.13	22.64 ₹ 70,750	-1.44 -4500.00	-	1 3,125	0 0	2 6,250
13 Nov	256.95	24.08 ₹ 75,250	9.03 28218.75	32.33	2 6,250	0 0	0 0
12 Nov	256.81	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
11 Nov	262.02	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0

10 Nov	260.82	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
4 Nov	250.83	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
3 Nov	250.08	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
16 Oct	263.31	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
13 Oct	261.48	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
9 Oct	264.11	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
7 Oct	262.40	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	15.05 ₹ 47,031.25	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 240 expiring on 30DEC2025

Delta for 240 CE is 0.75

Historical price for 240 CE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was 20.67, the open interest changed by 43 which increased total open position to 70

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 8.25, which was -1.2 lower than the previous day. The implied volatity was 25.48, the open interest changed by 6 which increased total open position to 27

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 8.8, which was -4.4 lower than the previous day. The implied volatity was 24.57, the open interest changed by -2 which decreased total open position to 20

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 13.2, which was 0.25 higher than the previous day. The implied volatity was 22.65, the open interest changed by -1 which decreased total open position to 22

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 12.95, which was 1.05 higher than the previous day. The implied volatity was 17.51, the open interest changed by 6 which increased total open position to 21

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 11.9, which was 1.1 higher than the previous day. The implied volatity was 21.70, the open interest changed by 0 which decreased total open position to 15

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 10.8, which was -5.2 lower than the previous day. The implied volatity was 21.21, the open interest changed by -3 which decreased total open position to 14

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 16, which was -5.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1 which increased total open position to 16

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 21.05, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 27.15, which was 2.15 higher than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 16

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 25, which was -3.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 25, which was -3.79 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 25, which was -3.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 28.79, which was 1.44 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 15

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 27.35, which was 4.71 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 22.64, which was -1.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 24.08, which was 9.03 higher than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 240 PE
Delta: -0.27 Vega: 0.15 Theta: -0.13 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	1.8 ₹ 5,625	-0.45 -1406.25	23.70	641 20,03,125	22 68,750	385 12,03,125
17 Dec	245.10	2.1 ₹ 6,562.5	0.25 781.25	24.55	471 14,71,875	14 43,750	358 11,18,750
16 Dec	247.30	2.05 ₹ 6,406.25	1 3125.00	24.68	237 7,40,625	12 37,500	344 10,75,000
15 Dec	251.60	1.1 ₹ 3,437.5	-0.35 -1093.75	25.55	117 3,65,625	-25 -78,125	331 10,34,375
12 Dec	251.10	1.4 ₹ 4,375	-0.7 -2187.50	25.60	187 5,84,375	-46 -1,43,750	357 11,15,625
11 Dec	249.55	2 ₹ 6,250	-0.95 -2968.75	26.31	344 10,75,000	13 40,625	404 12,62,500
10 Dec	247.05	2.9 ₹ 9,062.5	1.25 3906.25	28.66	111 3,46,875	9 28,125	391 12,21,875
9 Dec	252.95	1.6 ₹ 5,000	-0.25 -781.25	27.69	416 13,00,000	10 31,250	379 11,84,375
8 Dec	252.60	1.8 ₹ 5,625	0.55 1718.75	28.48	295 9,21,875	38 1,18,750	370 11,56,250
5 Dec	254.80	1.2 ₹ 3,750	-0.2 -625.00	24.38	112 3,50,000	50 1,56,250	332 10,37,500
4 Dec	255.50	1.4 ₹ 4,375	0.2 625.00	26.24	40 1,25,000	5 15,625	282 8,81,250
3 Dec	258.10	1.2 ₹ 3,750	0.25 781.25	27.07	73 2,28,125	7 21,875	261 8,15,625
2 Dec	261.80	0.95 ₹ 2,968.75	0.15 468.75	26.66	131 4,09,375	52 1,62,500	254 7,93,750
1 Dec	264.90	0.8 ₹ 2,500	0.05 156.25	27.93	129 4,03,125	65 2,03,125	202 6,31,250
28 Nov	267.31	0.75 ₹ 2,343.75	-0.39 -1218.75	27.75	48 1,50,000	-3 -9,375	137 4,28,125
27 Nov	264.85	1.11 ₹ 3,468.75	-0.53 -1656.25	29.23	71 2,21,875	1 3,125	141 4,40,625
26 Nov	264.45	1.6 ₹ 5,000	0.34 1062.50	31.33	130 4,06,250	47 1,46,875	136 4,25,000
25 Nov	270.45	1.24 ₹ 3,875	-0.44 -1375.00	33.28	63 1,96,875	21 65,625	89 2,78,125
24 Nov	271.16	1.57 ₹ 4,906.25	-0.07 -218.75	34.67	24 75,000	7 21,875	69 2,15,625
21 Nov	268.52	1.64 ₹ 5,125	-0.3 -937.50	32.40	53 1,65,625	4 12,500	61 1,90,625
20 Nov	268.74	1.94 ₹ 6,062.5	-0.11 -343.75	34.00	32 1,00,000	-4 -12,500	58 1,81,250
19 Nov	269.15	2.05 ₹ 6,406.25	-0.07 -218.75	34.40	16 50,000	-7 -21,875	63 1,96,875
18 Nov	269.00	2.12 ₹ 6,625	-0.01 -31.25	34.08	37 1,15,625	3 9,375	69 2,15,625
17 Nov	268.74	2.1 ₹ 6,562.5	-1.4 -4375.00	34.56	60 1,87,500	20 62,500	64 2,00,000
14 Nov	260.13	3.5 ₹ 10,937.5	-0.7 -2187.50	32.81	32 1,00,000	19 59,375	43 1,34,375
13 Nov	256.95	4.2 ₹ 13,125	-0.72 -2250.00	32.80	11 34,375	6 18,750	23 71,875
12 Nov	256.81	4.92 ₹ 15,375	-0.14 -437.50	34.67	20 62,500	4 12,500	17 53,125
11 Nov	262.02	5.06 ₹ 15,812.5	0.56 1750.00	38.78	7 21,875	-2 -6,250	12 37,500
10 Nov	260.82	4.5 ₹ 14,062.5	-5.5 -17187.50	35.34	19 59,375	12 37,500	15 46,875
7 Nov	245.87	10 ₹ 31,250	3.8 11875.00	38.84	3 9,375	2 6,250	2 6,250
4 Nov	250.83	6.2 ₹ 19,375	-12.85 -40156.25	-	0 0	0 0	0 0
3 Nov	250.08	6.2 ₹ 19,375	-12.85 -40156.25	-	0 0	0 0	0 0
31 Oct	247.94	6.2 ₹ 19,375	-12.85 -40156.25	-	0 0	0 0	0 0
30 Oct	256.77	6.2 ₹ 19,375	-12.85 -40156.25	-	0 0	0 0	0 0
28 Oct	256.86	19.05 ₹ 59,531.25	0 0.00	6.56	0 0	0 0	0 0
27 Oct	255.14	19.05 ₹ 59,531.25	0 0.00	5.50	0 0	0 0	0 0
24 Oct	250.59	19.05 ₹ 59,531.25	0 0.00	4.33	0 0	0 0	0 0
23 Oct	253.72	19.05 ₹ 59,531.25	0 0.00	5.24	0 0	0 0	0 0
21 Oct	256.86	19.05 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	19.05 ₹ 59,531.25	0 0.00	6.07	0 0	0 0	0 0
16 Oct	263.31	19.05 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
15 Oct	261.32	19.05 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	19.05 ₹ 59,531.25	0 0.00	5.52	0 0	0 0	0 0
13 Oct	261.48	19.05 ₹ 59,531.25	0 0.00	6.78	0 0	0 0	0 0
9 Oct	264.11	19.05 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	19.05 ₹ 59,531.25	0 0.00	5.87	0 0	0 0	0 0
7 Oct	262.40	19.05 ₹ 59,531.25	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	1.62	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.27

Historical price for 240 PE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 23.70, the open interest changed by 22 which increased total open position to 385

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 24.55, the open interest changed by 14 which increased total open position to 358

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 2.05, which was 1 higher than the previous day. The implied volatity was 24.68, the open interest changed by 12 which increased total open position to 344

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 25.55, the open interest changed by -25 which decreased total open position to 331

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 25.60, the open interest changed by -46 which decreased total open position to 357

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 26.31, the open interest changed by 13 which increased total open position to 404

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 2.9, which was 1.25 higher than the previous day. The implied volatity was 28.66, the open interest changed by 9 which increased total open position to 391

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 27.69, the open interest changed by 10 which increased total open position to 379

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 28.48, the open interest changed by 38 which increased total open position to 370

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 1.2, which was -0.2 lower than the previous day. The implied volatity was 24.38, the open interest changed by 50 which increased total open position to 332

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 26.24, the open interest changed by 5 which increased total open position to 282

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was 27.07, the open interest changed by 7 which increased total open position to 261

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by 52 which increased total open position to 254

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by 65 which increased total open position to 202

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 0.75, which was -0.39 lower than the previous day. The implied volatity was 27.75, the open interest changed by -3 which decreased total open position to 137

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 1.11, which was -0.53 lower than the previous day. The implied volatity was 29.23, the open interest changed by 1 which increased total open position to 141

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 1.6, which was 0.34 higher than the previous day. The implied volatity was 31.33, the open interest changed by 47 which increased total open position to 136

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 1.24, which was -0.44 lower than the previous day. The implied volatity was 33.28, the open interest changed by 21 which increased total open position to 89

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 1.57, which was -0.07 lower than the previous day. The implied volatity was 34.67, the open interest changed by 7 which increased total open position to 69

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 1.64, which was -0.3 lower than the previous day. The implied volatity was 32.40, the open interest changed by 4 which increased total open position to 61

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 1.94, which was -0.11 lower than the previous day. The implied volatity was 34.00, the open interest changed by -4 which decreased total open position to 58

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 2.05, which was -0.07 lower than the previous day. The implied volatity was 34.40, the open interest changed by -7 which decreased total open position to 63

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 2.12, which was -0.01 lower than the previous day. The implied volatity was 34.08, the open interest changed by 3 which increased total open position to 69

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 34.56, the open interest changed by 20 which increased total open position to 64

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 3.5, which was -0.7 lower than the previous day. The implied volatity was 32.81, the open interest changed by 19 which increased total open position to 43

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 4.2, which was -0.72 lower than the previous day. The implied volatity was 32.80, the open interest changed by 6 which increased total open position to 23

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 4.92, which was -0.14 lower than the previous day. The implied volatity was 34.67, the open interest changed by 4 which increased total open position to 17

On 11 Nov NYKAA was trading at 262.02. The strike last trading price was 5.06, which was 0.56 higher than the previous day. The implied volatity was 38.78, the open interest changed by -2 which decreased total open position to 12

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 4.5, which was -5.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by 12 which increased total open position to 15

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 10, which was 3.8 higher than the previous day. The implied volatity was 38.84, the open interest changed by 2 which increased total open position to 2

On 4 Nov NYKAA was trading at 250.83. The strike last trading price was 6.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NYKAA was trading at 250.08. The strike last trading price was 6.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 6.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 6.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NYKAA was trading at 263.31. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NYKAA was trading at 261.32. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NYKAA was trading at 261.48. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NYKAA was trading at 264.11. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NYKAA was trading at 262.40. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD