NYKAA

Fsn E Commerce Ventures

244.1 -1.00 (-0.41%)

L: 240.95 H: 247.25

Back to Option Chain

Historical option data for NYKAA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	11.05 ₹ 34,531.25	-1.45 -4531.25	-	18 56,250	-9 -28,125	22 68,750
17 Dec	245.10	12.65 ₹ 39,531.25	-0.6 -1875.00	30.48	5 15,625	1 3,125	33 1,03,125
16 Dec	247.30	13.25 ₹ 41,406.25	-4.15 -12968.75	29.28	18 56,250	5 15,625	32 1,00,000
15 Dec	251.60	17.4 ₹ 54,375	-0.35 -1093.75	-	2 6,250	0 0	27 84,375
12 Dec	251.10	17.75 ₹ 55,468.75	-2.45 -7656.25	20.15	4 12,500	1 3,125	28 87,500
11 Dec	249.55	20.15 ₹ 62,968.75	-6.9 -21562.50	-	0 0	0 0	27 84,375
10 Dec	247.05	20.15 ₹ 62,968.75	-6.9 -21562.50	-	0 0	0 0	27 84,375
9 Dec	252.95	20.15 ₹ 62,968.75	-6.9 -21562.50	20.71	5 15,625	1 3,125	26 81,250
8 Dec	252.60	27.05 ₹ 84,531.25	-7.92 -24750.00	-	0 0	0 0	25 78,125
5 Dec	254.80	27.05 ₹ 84,531.25	-7.92 -24750.00	-	0 0	0 0	0 0

4 Dec	255.50	27.05 ₹ 84,531.25	-7.92 -24750.00	-	0 0	0 0	0 0
3 Dec	258.10	27.05 ₹ 84,531.25	-7.92 -24750.00	-	0 0	1 3,125	0 0
2 Dec	261.80	27.05 ₹ 84,531.25	-7.92 -24750.00	-	10 31,250	1 3,125	25 78,125
1 Dec	264.90	34.97 ₹ 1,09,281.25	0.97 3031.25	-	0 0	0 0	0 0
28 Nov	267.31	34.97 ₹ 1,09,281.25	0.97 3031.25	33.00	6 18,750	0 0	24 75,000
27 Nov	264.85	34 ₹ 1,06,250	16.75 52343.75	-	0 0	0 0	0 0
26 Nov	264.45	34 ₹ 1,06,250	16.75 52343.75	-	0 0	24 75,000	0 0
25 Nov	270.45	34 ₹ 1,06,250	16.75 52343.75	-	36 1,12,500	23 71,875	23 71,875
24 Nov	271.16	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
14 Nov	260.13	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
10 Nov	260.82	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
28 Oct	256.86	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
27 Oct	255.14	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	255.79	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
8 Oct	257.42	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
6 Oct	255.34	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	17.25 ₹ 53,906.25	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 11.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 22

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 12.65, which was -0.6 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 33

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 13.25, which was -4.15 lower than the previous day. The implied volatity was 29.28, the open interest changed by 5 which increased total open position to 32

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 17.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 17.75, which was -2.45 lower than the previous day. The implied volatity was 20.15, the open interest changed by 1 which increased total open position to 28

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 20.15, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 20.15, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 20.15, which was -6.9 lower than the previous day. The implied volatity was 20.71, the open interest changed by 1 which increased total open position to 26

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 27.05, which was -7.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 27.05, which was -7.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 27.05, which was -7.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 27.05, which was -7.92 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 27.05, which was -7.92 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 34.97, which was 0.97 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 34.97, which was 0.97 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 24

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 34, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 34, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 34, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 235 PE
Delta: -0.15 Vega: 0.10 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	0.85 ₹ 2,656.25	-0.2 -625.00	24.78	353 11,03,125	91 2,84,375	269 8,40,625
17 Dec	245.10	1 ₹ 3,125	0.1 312.50	25.06	97 3,03,125	0 0	177 5,53,125
16 Dec	247.30	1.05 ₹ 3,281.25	0.5 1562.50	25.63	65 2,03,125	-2 -6,250	176 5,50,000
15 Dec	251.60	0.6 ₹ 1,875	-0.15 -468.75	27.12	76 2,37,500	13 40,625	179 5,59,375
12 Dec	251.10	0.75 ₹ 2,343.75	-0.45 -1406.25	26.43	34 1,06,250	7 21,875	166 5,18,750
11 Dec	249.55	1.2 ₹ 3,750	-0.5 -1562.50	27.58	96 3,00,000	-19 -59,375	159 4,96,875
10 Dec	247.05	1.65 ₹ 5,156.25	0.7 2187.50	28.48	80 2,50,000	16 50,000	159 4,96,875
9 Dec	252.95	0.85 ₹ 2,656.25	-0.4 -1250.00	27.68	232 7,25,000	37 1,15,625	144 4,50,000
8 Dec	252.60	1.25 ₹ 3,906.25	0.6 1875.00	30.51	59 1,84,375	22 68,750	106 3,31,250
5 Dec	254.80	0.65 ₹ 2,031.25	-0.1 -312.50	24.85	130 4,06,250	31 96,875	84 2,62,500
4 Dec	255.50	0.75 ₹ 2,343.75	0.05 156.25	26.21	5 15,625	1 3,125	52 1,62,500
3 Dec	258.10	0.7 ₹ 2,187.5	-0.05 -156.25	27.56	10 31,250	2 6,250	50 1,56,250
2 Dec	261.80	0.75 ₹ 2,343.75	0.25 781.25	29.26	3 9,375	0 0	47 1,46,875
1 Dec	264.90	0.5 ₹ 1,562.5	0 0.00	28.81	13 40,625	6 18,750	48 1,50,000
28 Nov	267.31	0.5 ₹ 1,562.5	-0.2 -625.00	28.88	1 3,125	0 0	41 1,28,125
27 Nov	264.85	0.7 ₹ 2,187.5	-0.4 -1250.00	29.72	5 15,625	1 3,125	42 1,31,250
26 Nov	264.45	1.1 ₹ 3,437.5	0.13 406.25	32.09	20 62,500	10 31,250	39 1,21,875
25 Nov	270.45	0.97 ₹ 3,031.25	-0.1 -312.50	34.99	37 1,15,625	15 46,875	28 87,500
24 Nov	271.16	1.08 ₹ 3,375	-0.02 -62.50	35.32	28 87,500	8 25,000	15 46,875
21 Nov	268.52	1.15 ₹ 3,593.75	-0.15 -468.75	33.25	4 12,500	2 6,250	6 18,750
20 Nov	268.74	1.3 ₹ 4,062.5	-1.95 -6093.75	33.95	11 34,375	-5 -15,625	5 15,625
19 Nov	269.15	3.25 ₹ 10,156.25	-1.85 -5781.25	-	0 0	0 0	0 0
18 Nov	269.00	3.25 ₹ 10,156.25	-1.85 -5781.25	-	0 0	0 0	0 0
17 Nov	268.74	3.25 ₹ 10,156.25	-1.85 -5781.25	-	0 0	0 0	0 0
14 Nov	260.13	3.25 ₹ 10,156.25	-1.85 -5781.25	-	0 0	0 0	0 0
13 Nov	256.95	3.25 ₹ 10,156.25	-1.85 -5781.25	-	0 0	8 25,000	0 0
12 Nov	256.81	3.25 ₹ 10,156.25	-1.85 -5781.25	33.05	10 31,250	0 0	2 6,250
10 Nov	260.82	5.1 ₹ 15,937.5	-11.25 -35156.25	-	0 0	0 0	0 0
7 Nov	245.87	5.1 ₹ 15,937.5	-11.25 -35156.25	-	0 0	0 0	0 0
31 Oct	247.94	5.1 ₹ 15,937.5	-11.25 -35156.25	-	0 0	2 6,250	0 0
30 Oct	256.77	5.1 ₹ 15,937.5	-11.25 -35156.25	37.25	2 6,250	0 0	0 0
28 Oct	256.86	16.35 ₹ 51,093.75	0 0.00	7.88	0 0	0 0	0 0
27 Oct	255.14	16.35 ₹ 51,093.75	0 0.00	6.94	0 0	0 0	0 0
24 Oct	250.59	16.35 ₹ 51,093.75	0 0.00	5.70	0 0	0 0	0 0
23 Oct	253.72	16.35 ₹ 51,093.75	0 0.00	-	0 0	0 0	0 0
21 Oct	256.86	16.35 ₹ 51,093.75	0 0.00	-	0 0	0 0	0 0
20 Oct	257.48	16.35 ₹ 51,093.75	0 0.00	7.33	0 0	0 0	0 0
14 Oct	255.79	16.35 ₹ 51,093.75	0 0.00	6.76	0 0	0 0	0 0
8 Oct	257.42	16.35 ₹ 51,093.75	0 0.00	7.05	0 0	0 0	0 0
6 Oct	255.34	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	2.77	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -0.15

Historical price for 235 PE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 91 which increased total open position to 269

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 177

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 1.05, which was 0.5 higher than the previous day. The implied volatity was 25.63, the open interest changed by -2 which decreased total open position to 176

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 27.12, the open interest changed by 13 which increased total open position to 179

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 166

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 27.58, the open interest changed by -19 which decreased total open position to 159

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 1.65, which was 0.7 higher than the previous day. The implied volatity was 28.48, the open interest changed by 16 which increased total open position to 159

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 27.68, the open interest changed by 37 which increased total open position to 144

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 1.25, which was 0.6 higher than the previous day. The implied volatity was 30.51, the open interest changed by 22 which increased total open position to 106

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 24.85, the open interest changed by 31 which increased total open position to 84

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 26.21, the open interest changed by 1 which increased total open position to 52

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.56, the open interest changed by 2 which increased total open position to 50

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 47

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 28.81, the open interest changed by 6 which increased total open position to 48

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 41

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 42

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 1.1, which was 0.13 higher than the previous day. The implied volatity was 32.09, the open interest changed by 10 which increased total open position to 39

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 0.97, which was -0.1 lower than the previous day. The implied volatity was 34.99, the open interest changed by 15 which increased total open position to 28

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 1.08, which was -0.02 lower than the previous day. The implied volatity was 35.32, the open interest changed by 8 which increased total open position to 15

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 33.25, the open interest changed by 2 which increased total open position to 6

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 1.3, which was -1.95 lower than the previous day. The implied volatity was 33.95, the open interest changed by -5 which decreased total open position to 5

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was 33.05, the open interest changed by 0 which decreased total open position to 2

On 10 Nov NYKAA was trading at 260.82. The strike last trading price was 5.1, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 5.1, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 5.1, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 5.1, which was -11.25 lower than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NYKAA was trading at 256.86. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NYKAA was trading at 255.14. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NYKAA was trading at 256.86. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NYKAA was trading at 257.48. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NYKAA was trading at 255.79. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NYKAA was trading at 257.42. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NYKAA was trading at 255.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD