NYKAA

Fsn E Commerce Ventures

245.1 -2.20 (-0.89%)

L: 243.75 H: 248.5

Back to Option Chain

Historical option data for NYKAA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	38 1,18,750
16 Dec	247.30	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	38 1,18,750
15 Dec	251.60	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	0 0
12 Dec	251.10	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	38 1,18,750
11 Dec	249.55	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	38 1,18,750
10 Dec	247.05	21.65 ₹ 67,656.25	-16.92 -52875.00	-	0 0	0 0	38 1,18,750
9 Dec	252.95	21.65 ₹ 67,656.25	-16.92 -52875.00	-	2 6,250	1 3,125	38 1,18,750
8 Dec	252.60	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	0 0	37 1,15,625
5 Dec	254.80	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	0 0	0 0
4 Dec	255.50	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	0 0	0 0
3 Dec	258.10	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	0 0	0 0
2 Dec	261.80	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	0 0	0 0
1 Dec	264.90	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	0 0	-1 -3,125	0 0
28 Nov	267.31	38.57 ₹ 1,20,531.25	-0.18 -562.50	-	10 31,250	0 0	38 1,18,750
27 Nov	264.85	38.75 ₹ 1,21,093.75	19.05 59531.25	-	0 0	0 0	0 0
26 Nov	264.45	38.75 ₹ 1,21,093.75	19.05 59531.25	-	0 0	38 1,18,750	0 0
25 Nov	270.45	38.75 ₹ 1,21,093.75	19.05 59531.25	-	50 1,56,250	33 1,03,125	33 1,03,125
24 Nov	271.16	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
21 Nov	268.52	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
20 Nov	268.74	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
19 Nov	269.15	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
18 Nov	269.00	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
17 Nov	268.74	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0

14 Nov	260.13	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
13 Nov	256.95	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
12 Nov	256.81	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
7 Nov	245.87	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
31 Oct	247.94	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
30 Oct	256.77	19.7 ₹ 61,562.5	0 0.00	-	0 0	0 0	0 0
24 Oct	250.59	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	253.72	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 21.65, which was -16.92 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 38.57, which was -0.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 38.75, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 38.75, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 0

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 38.75, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 230 PE
Delta: -0.09 Vega: 0.07 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	0.5 ₹ 1,562.5	0 0.00	26.67	106 3,31,250	41 1,28,125	157 4,90,625
16 Dec	247.30	0.5 ₹ 1,562.5	0.15 468.75	26.57	22 68,750	6 18,750	116 3,62,500
15 Dec	251.60	0.35 ₹ 1,093.75	-0.1 -312.50	29.21	70 2,18,750	-31 -96,875	112 3,50,000
12 Dec	251.10	0.45 ₹ 1,406.25	-0.15 -468.75	28.29	74 2,31,250	17 53,125	144 4,50,000
11 Dec	249.55	0.6 ₹ 1,875	-0.4 -1250.00	27.71	54 1,68,750	-7 -21,875	127 3,96,875
10 Dec	247.05	0.95 ₹ 2,968.75	0.45 1406.25	29.18	70 2,18,750	11 34,375	125 3,90,625
9 Dec	252.95	0.5 ₹ 1,562.5	-0.1 -312.50	28.89	107 3,34,375	1 3,125	122 3,81,250
8 Dec	252.60	0.6 ₹ 1,875	0.15 468.75	29.60	121 3,78,125	17 53,125	122 3,81,250
5 Dec	254.80	0.45 ₹ 1,406.25	0 0.00	27.01	42 1,31,250	5 15,625	105 3,28,125
4 Dec	255.50	0.45 ₹ 1,406.25	0.05 156.25	27.31	7 21,875	0 0	99 3,09,375
3 Dec	258.10	0.4 ₹ 1,250	-0.05 -156.25	28.18	21 65,625	0 0	99 3,09,375
2 Dec	261.80	0.45 ₹ 1,406.25	0.15 468.75	29.92	13 40,625	3 9,375	99 3,09,375
1 Dec	264.90	0.3 ₹ 937.5	0 0.00	29.64	3 9,375	1 3,125	96 3,00,000
28 Nov	267.31	0.3 ₹ 937.5	-0.13 -406.25	29.50	34 1,06,250	1 3,125	94 2,93,750
27 Nov	264.85	0.43 ₹ 1,343.75	-0.31 -968.75	30.24	53 1,65,625	45 1,40,625	92 2,87,500
26 Nov	264.45	0.73 ₹ 2,281.25	0.1 312.50	32.73	64 2,00,000	1 3,125	48 1,50,000
25 Nov	270.45	0.63 ₹ 1,968.75	-0.15 -468.75	35.24	46 1,43,750	20 62,500	46 1,43,750
24 Nov	271.16	0.78 ₹ 2,437.5	-0.22 -687.50	36.04	18 56,250	14 43,750	25 78,125
21 Nov	268.52	1 ₹ 3,125	0.1 312.50	-	0 0	2 6,250	0 0
20 Nov	268.74	1 ₹ 3,125	0.1 312.50	35.31	2 6,250	1 3,125	10 31,250
19 Nov	269.15	0.9 ₹ 2,812.5	-0.6 -1875.00	-	0 0	0 0	0 0
18 Nov	269.00	0.9 ₹ 2,812.5	-0.6 -1875.00	33.56	1 3,125	0 0	9 28,125
17 Nov	268.74	1.5 ₹ 4,687.5	-0.4 -1250.00	38.58	2 6,250	0 0	9 28,125
14 Nov	260.13	1.9 ₹ 5,937.5	-0.1 -312.50	33.83	1 3,125	0 0	8 25,000
13 Nov	256.95	2 ₹ 6,250	-0.5 -1562.50	32.12	1 3,125	0 0	8 25,000
12 Nov	256.81	2.5 ₹ 7,812.5	-1.3 -4062.50	33.99	1 3,125	0 0	8 25,000
7 Nov	245.87	3.8 ₹ 11,875	-0.1 -312.50	-	0 0	0 0	0 0
31 Oct	247.94	3.8 ₹ 11,875	-0.1 -312.50	-	5 15,625	1 3,125	5 15,625
30 Oct	256.77	3.9 ₹ 12,187.5	-0.75 -2343.75	37.11	3 9,375	0 0	3 9,375
24 Oct	250.59	13.85 ₹ 43,281.25	0 0.00	7.05	0 0	0 0	0 0
23 Oct	253.72	13.85 ₹ 43,281.25	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	4.05	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.09

Historical price for 230 PE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 26.67, the open interest changed by 41 which increased total open position to 157

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 26.57, the open interest changed by 6 which increased total open position to 116

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 29.21, the open interest changed by -31 which decreased total open position to 112

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.29, the open interest changed by 17 which increased total open position to 144

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 27.71, the open interest changed by -7 which decreased total open position to 127

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 29.18, the open interest changed by 11 which increased total open position to 125

On 9 Dec NYKAA was trading at 252.95. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 122

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 29.60, the open interest changed by 17 which increased total open position to 122

On 5 Dec NYKAA was trading at 254.80. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 27.01, the open interest changed by 5 which increased total open position to 105

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 99

On 3 Dec NYKAA was trading at 258.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 99

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 29.92, the open interest changed by 3 which increased total open position to 99

On 1 Dec NYKAA was trading at 264.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 96

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 0.3, which was -0.13 lower than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 94

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 0.43, which was -0.31 lower than the previous day. The implied volatity was 30.24, the open interest changed by 45 which increased total open position to 92

On 26 Nov NYKAA was trading at 264.45. The strike last trading price was 0.73, which was 0.1 higher than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 48

On 25 Nov NYKAA was trading at 270.45. The strike last trading price was 0.63, which was -0.15 lower than the previous day. The implied volatity was 35.24, the open interest changed by 20 which increased total open position to 46

On 24 Nov NYKAA was trading at 271.16. The strike last trading price was 0.78, which was -0.22 lower than the previous day. The implied volatity was 36.04, the open interest changed by 14 which increased total open position to 25

On 21 Nov NYKAA was trading at 268.52. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov NYKAA was trading at 268.74. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 10

On 19 Nov NYKAA was trading at 269.15. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NYKAA was trading at 269.00. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 9

On 17 Nov NYKAA was trading at 268.74. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 9

On 14 Nov NYKAA was trading at 260.13. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 8

On 13 Nov NYKAA was trading at 256.95. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 32.12, the open interest changed by 0 which decreased total open position to 8

On 12 Nov NYKAA was trading at 256.81. The strike last trading price was 2.5, which was -1.3 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 8

On 7 Nov NYKAA was trading at 245.87. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NYKAA was trading at 247.94. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct NYKAA was trading at 256.77. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 3

On 24 Oct NYKAA was trading at 250.59. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NYKAA was trading at 253.72. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD