NYKAA

Fsn E Commerce Ventures

244.95 +0.85 (0.35%)

L: 244.25 H: 245.95

Back to Option Chain

Historical option data for NYKAA
19 Dec 2025 09:45 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 222.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	244.45	25.9 ₹ 80,937.5	-1.6 -5000.00	-	0 0	0 0	5 15,625

18 Dec	244.10	25.9 ₹ 80,937.5	-1.6 -5000.00	-	0 0	0 0	5 15,625
17 Dec	245.10	25.9 ₹ 80,937.5	-1.6 -5000.00	-	0 0	0 0	5 15,625
16 Dec	247.30	25.9 ₹ 80,937.5	-1.6 -5000.00	49.97	1 3,125	0 0	6 18,750
15 Dec	251.60	27.5 ₹ 85,937.5	-11.4 -35625.00	-	5 15,625	0 0	8 25,000
12 Dec	251.10	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	0 0	0 0	8 25,000
11 Dec	249.55	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	0 0	0 0	8 25,000
10 Dec	247.05	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	0 0	0 0	8 25,000
8 Dec	252.60	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	0 0	0 0	8 25,000
4 Dec	255.50	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	0 0	0 0	0 0
2 Dec	261.80	38.9 ₹ 1,21,562.5	-6.03 -18843.75	-	2 6,250	0 0	9 28,125
28 Nov	267.31	44.93 ₹ 1,40,406.25	5.18 16187.50	-	0 0	0 0	0 0
27 Nov	264.85	44.93 ₹ 1,40,406.25	5.18 16187.50	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 222.5 expiring on 30DEC2025

Delta for 222.5 CE is -

Historical price for 222.5 CE is as follows

On 19 Dec NYKAA was trading at 244.45. The strike last trading price was 25.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 25.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 25.9, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 25.9, which was -1.6 lower than the previous day. The implied volatity was 49.97, the open interest changed by 0 which decreased total open position to 6

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 27.5, which was -11.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 38.9, which was -6.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 44.93, which was 5.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 44.93, which was 5.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 222.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	244.45	0.2 ₹ 625	0 0.00	-	0 0	0 0	10 31,250
18 Dec	244.10	0.2 ₹ 625	0 0.00	-	0 0	0 0	10 31,250
17 Dec	245.10	0.2 ₹ 625	0 0.00	-	0 0	0 0	10 31,250
16 Dec	247.30	0.2 ₹ 625	0 0.00	29.76	5 15,625	2 6,250	9 28,125
15 Dec	251.60	0.2 ₹ 625	0.1 312.50	33.63	2 6,250	0 0	9 28,125
12 Dec	251.10	0.1 ₹ 312.5	-0.1 -312.50	-	0 0	0 0	9 28,125
11 Dec	249.55	0.1 ₹ 312.5	-0.1 -312.50	-	0 0	0 0	9 28,125
10 Dec	247.05	0.1 ₹ 312.5	-0.1 -312.50	-	0 0	0 0	9 28,125
8 Dec	252.60	0.1 ₹ 312.5	-0.1 -312.50	-	0 0	0 0	9 28,125
4 Dec	255.50	0.1 ₹ 312.5	-0.1 -312.50	25.71	2 6,250	1 3,125	9 28,125
2 Dec	261.80	0.2 ₹ 625	-0.2 -625.00	31.01	1 3,125	0 0	9 28,125
28 Nov	267.31	0.4 ₹ 1,250	-2.65 -8281.25	-	0 0	0 0	0 0
27 Nov	264.85	0.4 ₹ 1,250	-2.65 -8281.25	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 222.5 expiring on 30DEC2025

Delta for 222.5 PE is -

Historical price for 222.5 PE is as follows

On 19 Dec NYKAA was trading at 244.45. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 29.76, the open interest changed by 2 which increased total open position to 9

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.2, which was 0.1 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 9

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 4 Dec NYKAA was trading at 255.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 25.71, the open interest changed by 1 which increased total open position to 9

On 2 Dec NYKAA was trading at 261.80. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.01, the open interest changed by 0 which decreased total open position to 9

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 0.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 0.4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD