NYKAA

Fsn E Commerce Ventures

244.1 -1.00 (-0.41%)

L: 240.95 H: 247.25

Back to Option Chain

Historical option data for NYKAA
18 Dec 2025 04:03 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	29.55 ₹ 92,343.75	-18.07 -56468.75	-	0 0	0 0	0 0
17 Dec	245.10	29.55 ₹ 92,343.75	-18.07 -56468.75	-	0 0	0 0	0 0
16 Dec	247.30	29.55 ₹ 92,343.75	-18.07 -56468.75	-	0 0	0 0	0 0
15 Dec	251.60	29.55 ₹ 92,343.75	-18.07 -56468.75	-	1 3,125	0 0	1 3,125
12 Dec	251.10	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	1 3,125
11 Dec	249.55	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	1 3,125
10 Dec	247.05	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	1 3,125

8 Dec	252.60	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	1 3,125
28 Nov	267.31	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	0 0
27 Nov	264.85	47.62 ₹ 1,48,812.5	22.32 69750.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 29.55, which was -18.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 29.55, which was -18.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 29.55, which was -18.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 29.55, which was -18.07 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 47.62, which was 22.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 220 PE
Delta: -0.08 Vega: 0.07 Theta: -0.12 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	244.10	0.8 ₹ 2,500	0.55 1718.75	46.00	11 34,375	0 0	49 1,53,125
17 Dec	245.10	0.25 ₹ 781.25	0.05 156.25	34.13	57 1,78,125	46 1,43,750	48 1,50,000
16 Dec	247.30	0.2 ₹ 625	-0.2 -625.00	-	0 0	0 0	2 6,250
15 Dec	251.60	0.2 ₹ 625	-0.2 -625.00	36.18	1 3,125	0 0	2 6,250
12 Dec	251.10	0.4 ₹ 1,250	-9.2 -28750.00	-	0 0	0 0	2 6,250
11 Dec	249.55	0.4 ₹ 1,250	-9.2 -28750.00	-	0 0	0 0	2 6,250
10 Dec	247.05	0.4 ₹ 1,250	-9.2 -28750.00	33.02	2 6,250	0 0	0 0
8 Dec	252.60	9.6 ₹ 30,000	0 0.00	16.74	0 0	0 0	0 0
28 Nov	267.31	9.6 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
27 Nov	264.85	9.6 ₹ 30,000	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	6.55	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -0.08

Historical price for 220 PE is as follows

On 18 Dec NYKAA was trading at 244.10. The strike last trading price was 0.8, which was 0.55 higher than the previous day. The implied volatity was 46.00, the open interest changed by 0 which decreased total open position to 49

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 34.13, the open interest changed by 46 which increased total open position to 48

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 2

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.4, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.4, which was -9.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 0.4, which was -9.2 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 16.74, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD