NYKAA

Fsn E Commerce Ventures

245.1 -2.20 (-0.89%)

L: 243.75 H: 248.5

Back to Option Chain

Historical option data for NYKAA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 215 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	35 ₹ 1,09,375	-17.75 -55468.75	-	0 0	0 0	1 3,125
16 Dec	247.30	35 ₹ 1,09,375	-17.75 -55468.75	-	0 0	0 0	1 3,125
15 Dec	251.60	35 ₹ 1,09,375	-17.75 -55468.75	-	1 3,125	0 0	1 3,125
12 Dec	251.10	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	1 3,125

11 Dec	249.55	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	1 3,125
10 Dec	247.05	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	1 3,125
8 Dec	252.60	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	1 3,125
28 Nov	267.31	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	0 0
27 Nov	264.85	52.75 ₹ 1,64,843.75	24.3 75937.50	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 215 expiring on 30DEC2025

Delta for 215 CE is -

Historical price for 215 CE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 35, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 35, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 35, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 52.75, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 215 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	0.1 ₹ 312.5	-7.7 -24062.50	-	0 0	0 0	1 3,125
16 Dec	247.30	0.1 ₹ 312.5	-7.7 -24062.50	-	0 0	0 0	1 3,125
15 Dec	251.60	0.1 ₹ 312.5	-7.7 -24062.50	36.85	1 3,125	0 0	0 0
12 Dec	251.10	7.8 ₹ 24,375	0 0.00	20.19	0 0	0 0	0 0
11 Dec	249.55	7.8 ₹ 24,375	0 0.00	-	0 0	0 0	0 0
10 Dec	247.05	7.8 ₹ 24,375	0 0.00	-	0 0	0 0	0 0
8 Dec	252.60	7.8 ₹ 24,375	0 0.00	-	0 0	0 0	0 0
28 Nov	267.31	7.8 ₹ 24,375	0 0.00	-	0 0	0 0	0 0
27 Nov	264.85	7.8 ₹ 24,375	0 0.00	-	0 0	0 0	0 0
3 Oct	239.81	0 ₹ 0	0 0.00	7.78	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 215 expiring on 30DEC2025

Delta for 215 PE is -

Historical price for 215 PE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.1, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.1, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.1, which was -7.7 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NYKAA was trading at 239.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD