NYKAA

Fsn E Commerce Ventures

245.1 -2.20 (-0.89%)

L: 243.75 H: 248.5

Back to Option Chain

Historical option data for NYKAA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NYKAA 30-DEC-2025 210 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
16 Dec	247.30	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
15 Dec	251.60	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	0 0
12 Dec	251.10	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
11 Dec	249.55	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
10 Dec	247.05	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
8 Dec	252.60	58.38 ₹ 1,82,437.5	0.13 406.25	-	0 0	0 0	2 6,250
28 Nov	267.31	58.38 ₹ 1,82,437.5	0.13 406.25	-	7 21,875	0 0	1 3,125

27 Nov	264.85	58.25 ₹ 1,82,031.25	26.4 82500.00	-	0 0	0 0	0 0

For Fsn E Commerce Ventures - strike price 210 expiring on 30DEC2025

Delta for 210 CE is -

Historical price for 210 CE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 58.38, which was 0.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 58.25, which was 26.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NYKAA 30DEC2025 210 PE
Delta: -0.02 Vega: 0.02 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	245.10	0.15 ₹ 468.75	0 0.00	42.17	1 3,125	0 0	17 53,125
16 Dec	247.30	0.15 ₹ 468.75	0.05 156.25	41.34	2 6,250	0 0	15 46,875
15 Dec	251.60	0.1 ₹ 312.5	-0.55 -1718.75	41.69	23 71,875	12 37,500	15 46,875
12 Dec	251.10	0.15 ₹ 468.75	0.09 281.25	40.41	2 6,250	0 0	3 9,375
11 Dec	249.55	0.06 ₹ 187.5	-0.14 -437.50	-	0 0	0 0	3 9,375
10 Dec	247.05	0.06 ₹ 187.5	-0.14 -437.50	-	0 0	0 0	3 9,375
8 Dec	252.60	0.06 ₹ 187.5	-0.14 -437.50	-	0 0	0 0	3 9,375
28 Nov	267.31	0.06 ₹ 187.5	-0.14 -437.50	34.65	4 12,500	0 0	2 6,250
27 Nov	264.85	0.2 ₹ 625	0 0.00	39.55	1 3,125	0 0	1 3,125

For Fsn E Commerce Ventures - strike price 210 expiring on 30DEC2025

Delta for 210 PE is -0.02

Historical price for 210 PE is as follows

On 17 Dec NYKAA was trading at 245.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 17

On 16 Dec NYKAA was trading at 247.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 15

On 15 Dec NYKAA was trading at 251.60. The strike last trading price was 0.1, which was -0.55 lower than the previous day. The implied volatity was 41.69, the open interest changed by 12 which increased total open position to 15

On 12 Dec NYKAA was trading at 251.10. The strike last trading price was 0.15, which was 0.09 higher than the previous day. The implied volatity was 40.41, the open interest changed by 0 which decreased total open position to 3

On 11 Dec NYKAA was trading at 249.55. The strike last trading price was 0.06, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec NYKAA was trading at 247.05. The strike last trading price was 0.06, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec NYKAA was trading at 252.60. The strike last trading price was 0.06, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Nov NYKAA was trading at 267.31. The strike last trading price was 0.06, which was -0.14 lower than the previous day. The implied volatity was 34.65, the open interest changed by 0 which decreased total open position to 2

On 27 Nov NYKAA was trading at 264.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 1

Related Pages for NYKAA

NYKAA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD