NUVAMA

Nuvama Wealth Manage Ltd

7301.5 +130.50 (1.82%)

L: 7232.5 H: 7498

Back to Option Chain

Historical option data for NUVAMA
18 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7900 CE
Delta: 0.10 Vega: 2.27 Theta: -3.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7301.50	18.2 ₹ 1,365	8.7 652.50	30.95	1,458 1,09,350	69 5,175	164 12,300
17 Dec	7171.00	9.5 ₹ 712.5	-0.55 -41.25	30.28	54 4,050	9 675	95 7,125
16 Dec	7190.00	10.5 ₹ 787.5	-9.5 -712.50	29.60	36 2,700	14 1,050	86 6,450
15 Dec	7274.00	20 ₹ 1,500	-11.85 -888.75	29.43	38 2,850	-10 -750	72 5,400
12 Dec	7352.00	30 ₹ 2,250	3.35 251.25	27.81	45 3,375	10 750	82 6,150

11 Dec	7230.50	30 ₹ 2,250	11.4 855.00	29.73	175 13,125	16 1,200	71 5,325
10 Dec	7013.00	18.4 ₹ 1,380	-2.15 -161.25	33.29	7 525	1 75	57 4,275
9 Dec	7074.00	20.5 ₹ 1,537.5	-6.65 -498.75	31.01	53 3,975	5 375	59 4,425
8 Dec	7127.00	27.15 ₹ 2,036.25	-3.35 -251.25	30.86	88 6,600	0 0	54 4,050
5 Dec	7172.50	28.75 ₹ 2,156.25	6.65 498.75	27.63	128 9,600	-11 -825	54 4,050
4 Dec	7078.50	22.1 ₹ 1,657.5	-6.9 -517.50	28.14	13 975	-4 -300	65 4,875
3 Dec	7077.50	29 ₹ 2,175	-23.2 -1740.00	28.75	30 2,250	5 375	69 5,175
2 Dec	7269.00	50.6 ₹ 3,795	-34.5 -2587.50	28.19	91 6,825	39 2,925	62 4,650
1 Dec	7453.00	85 ₹ 6,375	-14.15 -1061.25	26.31	49 3,675	-1 -75	24 1,800
28 Nov	7462.50	98.9 ₹ 7,417.5	-382.65 -28698.75	25.87	70 5,250	24 1,800	24 1,800
27 Nov	7384.50	481.55 ₹ 36,116.25	0 0.00	4.95	0 0	0 0	0 0
25 Nov	6972.50	481.55 ₹ 36,116.25	0 0.00	8.97	0 0	0 0	0 0
21 Nov	7249.50	481.55 ₹ 36,116.25	0 0.00	5.49	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7900 expiring on 30DEC2025

Delta for 7900 CE is 0.10

Historical price for 7900 CE is as follows

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 18.2, which was 8.7 higher than the previous day. The implied volatity was 30.95, the open interest changed by 69 which increased total open position to 164

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 9.5, which was -0.55 lower than the previous day. The implied volatity was 30.28, the open interest changed by 9 which increased total open position to 95

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 10.5, which was -9.5 lower than the previous day. The implied volatity was 29.60, the open interest changed by 14 which increased total open position to 86

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 20, which was -11.85 lower than the previous day. The implied volatity was 29.43, the open interest changed by -10 which decreased total open position to 72

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 30, which was 3.35 higher than the previous day. The implied volatity was 27.81, the open interest changed by 10 which increased total open position to 82

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 30, which was 11.4 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 71

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 18.4, which was -2.15 lower than the previous day. The implied volatity was 33.29, the open interest changed by 1 which increased total open position to 57

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 20.5, which was -6.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by 5 which increased total open position to 59

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 27.15, which was -3.35 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 54

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 28.75, which was 6.65 higher than the previous day. The implied volatity was 27.63, the open interest changed by -11 which decreased total open position to 54

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 22.1, which was -6.9 lower than the previous day. The implied volatity was 28.14, the open interest changed by -4 which decreased total open position to 65

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 29, which was -23.2 lower than the previous day. The implied volatity was 28.75, the open interest changed by 5 which increased total open position to 69

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 50.6, which was -34.5 lower than the previous day. The implied volatity was 28.19, the open interest changed by 39 which increased total open position to 62

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 85, which was -14.15 lower than the previous day. The implied volatity was 26.31, the open interest changed by -1 which decreased total open position to 24

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 98.9, which was -382.65 lower than the previous day. The implied volatity was 25.87, the open interest changed by 24 which increased total open position to 24

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 481.55, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 481.55, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 481.55, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7301.50	628.95 ₹ 47,171.25	-45.45 -3408.75	-	0 0	0 0	2 150
17 Dec	7171.00	628.95 ₹ 47,171.25	-45.45 -3408.75	-	0 0	0 0	2 150
16 Dec	7190.00	628.95 ₹ 47,171.25	-45.45 -3408.75	-	0 0	0 0	2 150
15 Dec	7274.00	628.95 ₹ 47,171.25	-45.45 -3408.75	34.94	4 300	0 0	3 225
12 Dec	7352.00	674.4 ₹ 50,580	196.9 14767.50	-	0 0	0 0	3 225
11 Dec	7230.50	674.4 ₹ 50,580	196.9 14767.50	39.61	3 225	0 0	1 75
10 Dec	7013.00	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	1 75
9 Dec	7074.00	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	0 0
8 Dec	7127.00	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	1 75
5 Dec	7172.50	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	0 0
4 Dec	7078.50	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	0 0
3 Dec	7077.50	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	0 0
2 Dec	7269.00	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	0 0	0 0
1 Dec	7453.00	477.5 ₹ 35,812.5	-378.65 -28398.75	-	0 0	1 75	0 0
28 Nov	7462.50	477.5 ₹ 35,812.5	-378.65 -28398.75	26.85	4 300	2 150	2 150
27 Nov	7384.50	856.15 ₹ 64,211.25	0 0.00	-	0 0	0 0	0 0
25 Nov	6972.50	856.15 ₹ 64,211.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7249.50	856.15 ₹ 64,211.25	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7900 expiring on 30DEC2025

Delta for 7900 PE is -

Historical price for 7900 PE is as follows

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 628.95, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 628.95, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 628.95, which was -45.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 628.95, which was -45.45 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 3

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 674.4, which was 196.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 674.4, which was 196.9 higher than the previous day. The implied volatity was 39.61, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 477.5, which was -378.65 lower than the previous day. The implied volatity was 26.85, the open interest changed by 2 which increased total open position to 2

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 856.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 856.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 856.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD