NUVAMA

Nuvama Wealth Manage Ltd

7171 -19.00 (-0.26%)

L: 7143 H: 7284

Back to Option Chain

Historical option data for NUVAMA
17 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7600 CE
Delta: 0.17 Vega: 3.40 Theta: -4.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7171.00	34 ₹ 2,550	0.75 56.25	28.83	637 47,775	-56 -4,200	769 57,675
16 Dec	7190.00	33 ₹ 2,475	-28.65 -2148.75	27.24	369 27,675	98 7,350	826 61,950
15 Dec	7274.00	66.45 ₹ 4,983.75	-20.7 -1552.50	29.27	128 9,600	-3 -225	729 54,675
12 Dec	7352.00	83.5 ₹ 6,262.5	15.4 1155.00	26.72	398 29,850	13 975	735 55,125
11 Dec	7230.50	75.25 ₹ 5,643.75	32.65 2448.75	28.23	973 72,975	110 8,250	728 54,600
10 Dec	7013.00	42.55 ₹ 3,191.25	-10 -750.00	31.42	263 19,725	-17 -1,275	618 46,350
9 Dec	7074.00	52.4 ₹ 3,930	-14.4 -1080.00	30.01	338 25,350	57 4,275	635 47,625
8 Dec	7127.00	68.85 ₹ 5,163.75	-3.15 -236.25	30.45	333 24,975	16 1,200	579 43,425
5 Dec	7172.50	70.9 ₹ 5,317.5	11.85 888.75	26.61	189 14,175	43 3,225	563 42,225
4 Dec	7078.50	59.8 ₹ 4,485	-5.5 -412.50	28.05	311 23,325	57 4,275	521 39,075
3 Dec	7077.50	67.2 ₹ 5,040	-47.85 -3588.75	27.70	483 36,225	92 6,900	469 35,175
2 Dec	7269.00	113.75 ₹ 8,531.25	-65.6 -4920.00	27.82	472 35,400	0 0	378 28,350
1 Dec	7453.00	174.45 ₹ 13,083.75	-29.35 -2201.25	25.30	1,660 1,24,500	63 4,725	381 28,575
28 Nov	7462.50	200 ₹ 15,000	47.1 3532.50	25.50	1,247 93,525	25 1,875	320 24,000
27 Nov	7384.50	153.15 ₹ 11,486.25	15.85 1188.75	25.51	180 13,500	-7 -525	295 22,125
26 Nov	7313.00	129.3 ₹ 9,697.5	72.85 5463.75	25.31	1,323 99,225	128 9,600	304 22,800
25 Nov	6972.50	61.3 ₹ 4,597.5	-36.3 -2722.50	26.83	124 9,300	57 4,275	176 13,200
24 Nov	7053.00	95.75 ₹ 7,181.25	-69.6 -5220.00	30.57	82 6,150	43 3,225	118 8,850
21 Nov	7249.50	164.4 ₹ 12,330	-45.6 -3420.00	28.94	40 3,000	17 1,275	74 5,550
20 Nov	7336.00	210 ₹ 15,750	-25 -1875.00	30.41	53 3,975	42 3,150	55 4,125
19 Nov	7344.00	235 ₹ 17,625	19.9 1492.50	31.94	1 75	0 0	13 975
18 Nov	7319.50	215.1 ₹ 16,132.5	-45.6 -3420.00	30.43	2 150	0 0	13 975
17 Nov	7365.50	260.7 ₹ 19,552.5	0 0.00	31.96	1 75	0 0	12 900
14 Nov	7339.50	260.7 ₹ 19,552.5	-125.7 -9427.50	32.33	1 75	0 0	12 900
13 Nov	7372.50	386.4 ₹ 28,980	106.55 7991.25	41.61	12 900	1 75	1 75
10 Nov	7468.50	279.85 ₹ 20,988.75	0 0.00	0.30	0 0	0 0	0 0
30 Oct	7227.00	279.85 ₹ 20,988.75	0 0.00	1.99	0 0	0 0	0 0
28 Oct	7442.50	279.85 ₹ 20,988.75	0 0.00	0.19	0 0	0 0	0 0
27 Oct	7420.50	279.85 ₹ 20,988.75	0 0.00	0.49	0 0	0 0	0 0
24 Oct	7176.00	279.85 ₹ 20,988.75	0 0.00	2.28	0 0	0 0	0 0
23 Oct	7210.50	279.85 ₹ 20,988.75	0 0.00	1.98	0 0	0 0	0 0
21 Oct	7260.00	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	279.85 ₹ 20,988.75	0 0.00	2.96	0 0	0 0	0 0
17 Oct	7020.50	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	279.85 ₹ 20,988.75	0 0.00	1.65	0 0	0 0	0 0
15 Oct	7217.50	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	279.85 ₹ 20,988.75	0 0.00	1.55	0 0	0 0	0 0
10 Oct	7235.50	279.85 ₹ 20,988.75	0 0.00	1.50	0 0	0 0	0 0
9 Oct	7127.00	279.85 ₹ 20,988.75	0 0.00	2.14	0 0	0 0	0 0
8 Oct	7009.50	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	279.85 ₹ 20,988.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	6754.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7600 expiring on 30DEC2025

Delta for 7600 CE is 0.17

Historical price for 7600 CE is as follows

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 34, which was 0.75 higher than the previous day. The implied volatity was 28.83, the open interest changed by -56 which decreased total open position to 769

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 33, which was -28.65 lower than the previous day. The implied volatity was 27.24, the open interest changed by 98 which increased total open position to 826

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 66.45, which was -20.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 729

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 83.5, which was 15.4 higher than the previous day. The implied volatity was 26.72, the open interest changed by 13 which increased total open position to 735

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 75.25, which was 32.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 110 which increased total open position to 728

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 42.55, which was -10 lower than the previous day. The implied volatity was 31.42, the open interest changed by -17 which decreased total open position to 618

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 52.4, which was -14.4 lower than the previous day. The implied volatity was 30.01, the open interest changed by 57 which increased total open position to 635

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 68.85, which was -3.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 16 which increased total open position to 579

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 70.9, which was 11.85 higher than the previous day. The implied volatity was 26.61, the open interest changed by 43 which increased total open position to 563

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 59.8, which was -5.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by 57 which increased total open position to 521

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 67.2, which was -47.85 lower than the previous day. The implied volatity was 27.70, the open interest changed by 92 which increased total open position to 469

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 113.75, which was -65.6 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 378

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 174.45, which was -29.35 lower than the previous day. The implied volatity was 25.30, the open interest changed by 63 which increased total open position to 381

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 200, which was 47.1 higher than the previous day. The implied volatity was 25.50, the open interest changed by 25 which increased total open position to 320

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 153.15, which was 15.85 higher than the previous day. The implied volatity was 25.51, the open interest changed by -7 which decreased total open position to 295

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 129.3, which was 72.85 higher than the previous day. The implied volatity was 25.31, the open interest changed by 128 which increased total open position to 304

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 61.3, which was -36.3 lower than the previous day. The implied volatity was 26.83, the open interest changed by 57 which increased total open position to 176

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 95.75, which was -69.6 lower than the previous day. The implied volatity was 30.57, the open interest changed by 43 which increased total open position to 118

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 164.4, which was -45.6 lower than the previous day. The implied volatity was 28.94, the open interest changed by 17 which increased total open position to 74

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 210, which was -25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 42 which increased total open position to 55

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 235, which was 19.9 higher than the previous day. The implied volatity was 31.94, the open interest changed by 0 which decreased total open position to 13

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 215.1, which was -45.6 lower than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 13

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 260.7, which was 0 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 12

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 260.7, which was -125.7 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 12

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 386.4, which was 106.55 higher than the previous day. The implied volatity was 41.61, the open interest changed by 1 which increased total open position to 1

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 279.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	7171.00	290.85 ₹ 21,813.75	-161.8 -12135.00	-	0 0	0 0	21 1,575
16 Dec	7190.00	290.85 ₹ 21,813.75	-161.8 -12135.00	-	0 0	0 0	21 1,575
15 Dec	7274.00	290.85 ₹ 21,813.75	-161.8 -12135.00	-	0 0	0 0	0 0
12 Dec	7352.00	290.85 ₹ 21,813.75	-161.8 -12135.00	22.00	1 75	0 0	20 1,500
11 Dec	7230.50	452.65 ₹ 33,948.75	-50.85 -3813.75	-	0 0	0 0	20 1,500
10 Dec	7013.00	452.65 ₹ 33,948.75	-50.85 -3813.75	-	0 0	0 0	20 1,500
9 Dec	7074.00	452.65 ₹ 33,948.75	-50.85 -3813.75	-	0 0	0 0	0 0
8 Dec	7127.00	452.65 ₹ 33,948.75	-50.85 -3813.75	21.66	5 375	-1 -75	19 1,425
5 Dec	7172.50	503.5 ₹ 37,762.5	66.8 5010.00	-	0 0	0 0	0 0
4 Dec	7078.50	503.5 ₹ 37,762.5	66.8 5010.00	-	0 0	-1 -75	0 0
3 Dec	7077.50	503.5 ₹ 37,762.5	66.8 5010.00	27.58	1 75	0 0	21 1,575
2 Dec	7269.00	436.7 ₹ 32,752.5	139.15 10436.25	33.39	9 675	6 450	20 1,500
1 Dec	7453.00	294.7 ₹ 22,102.5	14.45 1083.75	29.79	38 2,850	7 525	16 1,200
28 Nov	7462.50	280.25 ₹ 21,018.75	-114.55 -8591.25	28.46	27 2,025	2 150	7 525
27 Nov	7384.50	394.8 ₹ 29,610	-254.85 -19113.75	-	0 0	0 0	0 0
26 Nov	7313.00	394.8 ₹ 29,610	-254.85 -19113.75	28.78	1 75	0 0	5 375
25 Nov	6972.50	649.65 ₹ 48,723.75	160.85 12063.75	34.49	1 75	0 0	4 300
24 Nov	7053.00	488.8 ₹ 36,660	73.8 5535.00	-	0 0	-4 -300	0 0
21 Nov	7249.50	488.8 ₹ 36,660	73.8 5535.00	35.04	13 975	-7 -525	1 75
20 Nov	7336.00	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
19 Nov	7344.00	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
18 Nov	7319.50	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
17 Nov	7365.50	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
14 Nov	7339.50	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
13 Nov	7372.50	415 ₹ 31,125	-1044.75 -78356.25	-	0 0	0 0	0 0
10 Nov	7468.50	415 ₹ 31,125	-1044.75 -78356.25	36.28	10 750	7 525	7 525
30 Oct	7227.00	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	1459.75 ₹ 1,09,481.25	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7600 expiring on 30DEC2025

Delta for 7600 PE is -

Historical price for 7600 PE is as follows

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 290.85, which was -161.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 290.85, which was -161.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 290.85, which was -161.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 290.85, which was -161.8 lower than the previous day. The implied volatity was 22.00, the open interest changed by 0 which decreased total open position to 20

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 452.65, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 452.65, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 452.65, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 452.65, which was -50.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 19

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 503.5, which was 66.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 503.5, which was 66.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 503.5, which was 66.8 higher than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 21

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 436.7, which was 139.15 higher than the previous day. The implied volatity was 33.39, the open interest changed by 6 which increased total open position to 20

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 294.7, which was 14.45 higher than the previous day. The implied volatity was 29.79, the open interest changed by 7 which increased total open position to 16

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 280.25, which was -114.55 lower than the previous day. The implied volatity was 28.46, the open interest changed by 2 which increased total open position to 7

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 394.8, which was -254.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 394.8, which was -254.85 lower than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 5

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 649.65, which was 160.85 higher than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 4

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 488.8, which was 73.8 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 488.8, which was 73.8 higher than the previous day. The implied volatity was 35.04, the open interest changed by -7 which decreased total open position to 1

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 415, which was -1044.75 lower than the previous day. The implied volatity was 36.28, the open interest changed by 7 which increased total open position to 7

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 1459.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD