NUVAMA

Nuvama Wealth Manage Ltd

7352 +121.50 (1.68%)

L: 7244 H: 7374

Back to Option Chain

Historical option data for NUVAMA
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7400 CE
Delta: 0.48 Vega: 6.48 Theta: -5.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	156 ₹ 11,700	26.1 1957.50	26.55	320 24,000	-51 -3,825	311 23,325
11 Dec	7230.50	140.95 ₹ 10,571.25	63.85 4788.75	28.49	1,079 80,925	-37 -2,775	362 27,150

10 Dec	7013.00	75.8 ₹ 5,685	-19.45 -1458.75	30.55	341 25,575	3 225	400 30,000
9 Dec	7074.00	92.75 ₹ 6,956.25	-29 -2175.00	29.24	525 39,375	22 1,650	398 29,850
8 Dec	7127.00	112.45 ₹ 8,433.75	-13.25 -993.75	29.08	773 57,975	10 750	381 28,575
5 Dec	7172.50	118 ₹ 8,850	9.55 716.25	25.20	343 25,725	-42 -3,150	373 27,975
4 Dec	7078.50	110.3 ₹ 8,272.5	-1.05 -78.75	28.50	341 25,575	-12 -900	421 31,575
3 Dec	7077.50	117.95 ₹ 8,846.25	-67.25 -5043.75	27.64	411 30,825	125 9,375	433 32,475
2 Dec	7269.00	185 ₹ 13,875	-85.35 -6401.25	27.80	282 21,150	107 8,025	310 23,250
1 Dec	7453.00	272 ₹ 20,400	-29.15 -2186.25	25.14	204 15,300	0 0	206 15,450
28 Nov	7462.50	297.95 ₹ 22,346.25	53.1 3982.50	24.96	757 56,775	-30 -2,250	205 15,375
27 Nov	7384.50	245.45 ₹ 18,408.75	27.6 2070.00	26.17	553 41,475	10 750	235 17,625
26 Nov	7313.00	205.6 ₹ 15,420	108.05 8103.75	25.20	1,953 1,46,475	143 10,725	224 16,800
25 Nov	6972.50	98.55 ₹ 7,391.25	-53.2 -3990.00	25.97	69 5,175	26 1,950	76 5,700
24 Nov	7053.00	153 ₹ 11,475	-81.55 -6116.25	31.18	53 3,975	24 1,800	50 3,750
21 Nov	7249.50	236.8 ₹ 17,760	-63.75 -4781.25	28.53	41 3,075	9 675	25 1,875
20 Nov	7336.00	296.05 ₹ 22,203.75	-44.5 -3337.50	30.55	7 525	-1 -75	16 1,200
19 Nov	7344.00	340.55 ₹ 25,541.25	37.2 2790.00	33.87	6 450	4 300	16 1,200
18 Nov	7319.50	303.35 ₹ 22,751.25	-46.65 -3498.75	30.83	3 225	2 150	12 900
17 Nov	7365.50	350 ₹ 26,250	9.75 731.25	31.82	5 375	4 300	11 825
14 Nov	7339.50	340.25 ₹ 25,518.75	-34 -2550.00	31.17	1 75	0 0	6 450
13 Nov	7372.50	374.25 ₹ 28,068.75	1.3 97.50	31.68	6 450	-1 -75	7 525
12 Nov	7351.50	372.95 ₹ 27,971.25	-0.05 -3.75	33.14	1 75	0 0	7 525
11 Nov	7346.50	373 ₹ 27,975	-47 -3525.00	32.81	1 75	0 0	6 450
10 Nov	7468.50	420 ₹ 31,500	148.9 11167.50	30.18	11 825	-8 -600	5 375
7 Nov	7300.00	271.1 ₹ 20,332.5	-31.9 -2392.50	25.15	1 75	0 0	14 1,050
6 Nov	7308.00	303 ₹ 22,725	48.5 3637.50	24.80	24 1,800	-10 -750	16 1,200
4 Nov	7148.00	254.5 ₹ 19,087.5	-70.95 -5321.25	27.43	28 2,100	27 2,025	27 2,025
30 Oct	7227.00	325.45 ₹ 24,408.75	0 0.00	0.42	0 0	0 0	0 0
28 Oct	7442.50	325.45 ₹ 24,408.75	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	325.45 ₹ 24,408.75	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	325.45 ₹ 24,408.75	0 0.00	0.78	0 0	0 0	0 0
23 Oct	7210.50	325.45 ₹ 24,408.75	0 0.00	0.47	0 0	0 0	0 0
21 Oct	7260.00	325.45 ₹ 24,408.75	0 0.00	0.09	0 0	0 0	0 0
20 Oct	7019.50	325.45 ₹ 24,408.75	0 0.00	1.51	0 0	0 0	0 0
17 Oct	7020.50	325.45 ₹ 24,408.75	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	325.45 ₹ 24,408.75	0 0.00	0.20	0 0	0 0	0 0
15 Oct	7217.50	325.45 ₹ 24,408.75	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	325.45 ₹ 24,408.75	0 0.00	0.70	0 0	0 0	0 0
13 Oct	7199.50	325.45 ₹ 24,408.75	0 0.00	0.14	0 0	0 0	0 0
10 Oct	7235.50	325.45 ₹ 24,408.75	0 0.00	0.10	0 0	0 0	0 0
9 Oct	7127.00	325.45 ₹ 24,408.75	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	325.45 ₹ 24,408.75	0 0.00	1.67	0 0	0 0	0 0
7 Oct	6959.50	325.45 ₹ 24,408.75	0 0.00	1.95	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7400 expiring on 30DEC2025

Delta for 7400 CE is 0.48

Historical price for 7400 CE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 156, which was 26.1 higher than the previous day. The implied volatity was 26.55, the open interest changed by -51 which decreased total open position to 311

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 140.95, which was 63.85 higher than the previous day. The implied volatity was 28.49, the open interest changed by -37 which decreased total open position to 362

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 75.8, which was -19.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by 3 which increased total open position to 400

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 92.75, which was -29 lower than the previous day. The implied volatity was 29.24, the open interest changed by 22 which increased total open position to 398

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 112.45, which was -13.25 lower than the previous day. The implied volatity was 29.08, the open interest changed by 10 which increased total open position to 381

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 118, which was 9.55 higher than the previous day. The implied volatity was 25.20, the open interest changed by -42 which decreased total open position to 373

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 110.3, which was -1.05 lower than the previous day. The implied volatity was 28.50, the open interest changed by -12 which decreased total open position to 421

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 117.95, which was -67.25 lower than the previous day. The implied volatity was 27.64, the open interest changed by 125 which increased total open position to 433

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 185, which was -85.35 lower than the previous day. The implied volatity was 27.80, the open interest changed by 107 which increased total open position to 310

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 272, which was -29.15 lower than the previous day. The implied volatity was 25.14, the open interest changed by 0 which decreased total open position to 206

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 297.95, which was 53.1 higher than the previous day. The implied volatity was 24.96, the open interest changed by -30 which decreased total open position to 205

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 245.45, which was 27.6 higher than the previous day. The implied volatity was 26.17, the open interest changed by 10 which increased total open position to 235

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 205.6, which was 108.05 higher than the previous day. The implied volatity was 25.20, the open interest changed by 143 which increased total open position to 224

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 98.55, which was -53.2 lower than the previous day. The implied volatity was 25.97, the open interest changed by 26 which increased total open position to 76

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 153, which was -81.55 lower than the previous day. The implied volatity was 31.18, the open interest changed by 24 which increased total open position to 50

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 236.8, which was -63.75 lower than the previous day. The implied volatity was 28.53, the open interest changed by 9 which increased total open position to 25

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 296.05, which was -44.5 lower than the previous day. The implied volatity was 30.55, the open interest changed by -1 which decreased total open position to 16

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 340.55, which was 37.2 higher than the previous day. The implied volatity was 33.87, the open interest changed by 4 which increased total open position to 16

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 303.35, which was -46.65 lower than the previous day. The implied volatity was 30.83, the open interest changed by 2 which increased total open position to 12

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 350, which was 9.75 higher than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 11

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 340.25, which was -34 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 6

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 374.25, which was 1.3 higher than the previous day. The implied volatity was 31.68, the open interest changed by -1 which decreased total open position to 7

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 372.95, which was -0.05 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 7

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 373, which was -47 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 6

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 420, which was 148.9 higher than the previous day. The implied volatity was 30.18, the open interest changed by -8 which decreased total open position to 5

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 271.1, which was -31.9 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 14

On 6 Nov NUVAMA was trading at 7308.00. The strike last trading price was 303, which was 48.5 higher than the previous day. The implied volatity was 24.80, the open interest changed by -10 which decreased total open position to 16

On 4 Nov NUVAMA was trading at 7148.00. The strike last trading price was 254.5, which was -70.95 lower than the previous day. The implied volatity was 27.43, the open interest changed by 27 which increased total open position to 27

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 325.45, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7400 PE
Delta: -0.52 Vega: 6.48 Theta: -3.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	184.65 ₹ 13,848.75	-54.6 -4095.00	25.63	47 3,525	9 675	91 6,825
11 Dec	7230.50	239.25 ₹ 17,943.75	-206.55 -15491.25	27.21	23 1,725	-5 -375	83 6,225
10 Dec	7013.00	460 ₹ 34,500	85.75 6431.25	36.81	15 1,125	4 300	88 6,600
9 Dec	7074.00	374.25 ₹ 28,068.75	4.95 371.25	29.90	17 1,275	-6 -450	85 6,375
8 Dec	7127.00	369.3 ₹ 27,697.5	37.1 2782.50	33.73	19 1,425	11 825	92 6,900
5 Dec	7172.50	332.2 ₹ 24,915	-71.85 -5388.75	31.34	9 675	-1 -75	82 6,150
4 Dec	7078.50	404.05 ₹ 30,303.75	16.95 1271.25	32.17	86 6,450	-52 -3,900	83 6,225
3 Dec	7077.50	373.9 ₹ 28,042.5	97.65 7323.75	30.08	82 6,150	-18 -1,350	136 10,200
2 Dec	7269.00	269.8 ₹ 20,235	75.55 5666.25	27.97	504 37,800	-18 -1,350	159 11,925
1 Dec	7453.00	189.45 ₹ 14,208.75	10.4 780.00	29.20	394 29,550	-17 -1,275	178 13,350
28 Nov	7462.50	188.2 ₹ 14,115	-31.7 -2377.50	29.01	406 30,450	84 6,300	195 14,625
27 Nov	7384.50	214.3 ₹ 16,072.5	-51.4 -3855.00	25.94	151 11,325	91 6,825	110 8,250
26 Nov	7313.00	270.25 ₹ 20,268.75	-216.45 -16233.75	28.15	78 5,850	11 825	19 1,425
25 Nov	6972.50	486.7 ₹ 36,502.5	79.65 5973.75	32.26	3 225	0 0	7 525
24 Nov	7053.00	407.05 ₹ 30,528.75	35.8 2685.00	24.54	8 600	0 0	7 525
21 Nov	7249.50	371.25 ₹ 27,843.75	23.25 1743.75	35.29	15 1,125	2 150	7 525
20 Nov	7336.00	348 ₹ 26,100	-79.2 -5940.00	-	0 0	2 150	0 0
19 Nov	7344.00	348 ₹ 26,100	-79.2 -5940.00	36.44	2 150	0 0	3 225
18 Nov	7319.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
17 Nov	7365.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
14 Nov	7339.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
13 Nov	7372.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
12 Nov	7351.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
11 Nov	7346.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	0 0	0 0
10 Nov	7468.50	427.2 ₹ 32,040	-881.2 -66090.00	-	0 0	3 225	0 0
7 Nov	7300.00	427.2 ₹ 32,040	-881.2 -66090.00	37.93	3 225	0 0	0 0
6 Nov	7308.00	1308.4 ₹ 98,130	0 0.00	0.37	0 0	0 0	0 0
4 Nov	7148.00	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	1308.4 ₹ 98,130	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7400 expiring on 30DEC2025

Delta for 7400 PE is -0.52

Historical price for 7400 PE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 184.65, which was -54.6 lower than the previous day. The implied volatity was 25.63, the open interest changed by 9 which increased total open position to 91

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 239.25, which was -206.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by -5 which decreased total open position to 83

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 460, which was 85.75 higher than the previous day. The implied volatity was 36.81, the open interest changed by 4 which increased total open position to 88

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 374.25, which was 4.95 higher than the previous day. The implied volatity was 29.90, the open interest changed by -6 which decreased total open position to 85

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 369.3, which was 37.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by 11 which increased total open position to 92

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 332.2, which was -71.85 lower than the previous day. The implied volatity was 31.34, the open interest changed by -1 which decreased total open position to 82

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 404.05, which was 16.95 higher than the previous day. The implied volatity was 32.17, the open interest changed by -52 which decreased total open position to 83

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 373.9, which was 97.65 higher than the previous day. The implied volatity was 30.08, the open interest changed by -18 which decreased total open position to 136

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 269.8, which was 75.55 higher than the previous day. The implied volatity was 27.97, the open interest changed by -18 which decreased total open position to 159

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 189.45, which was 10.4 higher than the previous day. The implied volatity was 29.20, the open interest changed by -17 which decreased total open position to 178

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 188.2, which was -31.7 lower than the previous day. The implied volatity was 29.01, the open interest changed by 84 which increased total open position to 195

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 214.3, which was -51.4 lower than the previous day. The implied volatity was 25.94, the open interest changed by 91 which increased total open position to 110

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 270.25, which was -216.45 lower than the previous day. The implied volatity was 28.15, the open interest changed by 11 which increased total open position to 19

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 486.7, which was 79.65 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 7

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 407.05, which was 35.8 higher than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 7

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 371.25, which was 23.25 higher than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 7

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 348, which was -79.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 348, which was -79.2 lower than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 3

On 18 Nov NUVAMA was trading at 7319.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NUVAMA was trading at 7365.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NUVAMA was trading at 7339.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 427.2, which was -881.2 lower than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NUVAMA was trading at 7308.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NUVAMA was trading at 7148.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 1308.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD