NUVAMA

Nuvama Wealth Manage Ltd

7013 -61.00 (-0.86%)

L: 6974.5 H: 7120

Back to Option Chain

Historical option data for NUVAMA
10 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 7000 CE
Delta: 0.55 Vega: 6.49 Theta: -5.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	7013.00	225.3 ₹ 16,897.5	-43.55 -3266.25	30.70	125 9,375	30 2,250	263 19,725
9 Dec	7074.00	269.7 ₹ 20,227.5	-28.4 -2130.00	30.38	166 12,450	30 2,250	234 17,550
8 Dec	7127.00	303.85 ₹ 22,788.75	-26.7 -2002.50	30.04	27 2,025	2 150	204 15,300
5 Dec	7172.50	331.3 ₹ 24,847.5	47.5 3562.50	26.73	173 12,975	-10 -750	202 15,150
4 Dec	7078.50	286.45 ₹ 21,483.75	4.7 352.50	28.93	297 22,275	130 9,750	216 16,200
3 Dec	7077.50	290 ₹ 21,750	-162.25 -12168.75	26.34	24 1,800	3 225	86 6,450
2 Dec	7269.00	452.25 ₹ 33,918.75	-147.75 -11081.25	33.50	6 450	-2 -150	83 6,225
1 Dec	7453.00	600 ₹ 45,000	26 1950.00	35.61	1 75	0 0	86 6,450
28 Nov	7462.50	590 ₹ 44,250	85.3 6397.50	26.18	8 600	-1 -75	86 6,450
27 Nov	7384.50	504.7 ₹ 37,852.5	42.85 3213.75	27.14	9 675	-1 -75	89 6,675
26 Nov	7313.00	440 ₹ 33,000	207.5 15562.50	24.88	199 14,925	21 1,575	89 6,675
25 Nov	6972.50	236.4 ₹ 17,730	-90 -6750.00	24.08	138 10,350	52 3,900	69 5,175
24 Nov	7053.00	332.8 ₹ 24,960	-152.2 -11415.00	32.74	37 2,775	10 750	16 1,200
21 Nov	7249.50	485 ₹ 36,375	-47.35 -3551.25	31.92	9 675	0 0	3 225
20 Nov	7336.00	532.35 ₹ 39,926.25	-63 -4725.00	31.03	3 225	0 0	6 450
19 Nov	7344.00	595.35 ₹ 44,651.25	159.05 11928.75	-	0 0	0 0	0 0
13 Nov	7372.50	595.35 ₹ 44,651.25	159.05 11928.75	-	0 0	0 0	0 0
12 Nov	7351.50	595.35 ₹ 44,651.25	159.05 11928.75	-	0 0	0 0	0 0
11 Nov	7346.50	595.35 ₹ 44,651.25	159.05 11928.75	-	0 0	6 450	0 0
10 Nov	7468.50	595.35 ₹ 44,651.25	159.05 11928.75	18.73	6 450	3 225	3 225
7 Nov	7300.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
3 Nov	7133.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
31 Oct	7092.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
29 Oct	7357.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0

24 Oct	7176.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	436.3 ₹ 32,722.5	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	0.75	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 CE is 0.55

Historical price for 7000 CE is as follows

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 225.3, which was -43.55 lower than the previous day. The implied volatity was 30.70, the open interest changed by 30 which increased total open position to 263

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 269.7, which was -28.4 lower than the previous day. The implied volatity was 30.38, the open interest changed by 30 which increased total open position to 234

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 303.85, which was -26.7 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 204

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 331.3, which was 47.5 higher than the previous day. The implied volatity was 26.73, the open interest changed by -10 which decreased total open position to 202

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 286.45, which was 4.7 higher than the previous day. The implied volatity was 28.93, the open interest changed by 130 which increased total open position to 216

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 290, which was -162.25 lower than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 86

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 452.25, which was -147.75 lower than the previous day. The implied volatity was 33.50, the open interest changed by -2 which decreased total open position to 83

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 600, which was 26 higher than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 86

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 590, which was 85.3 higher than the previous day. The implied volatity was 26.18, the open interest changed by -1 which decreased total open position to 86

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 504.7, which was 42.85 higher than the previous day. The implied volatity was 27.14, the open interest changed by -1 which decreased total open position to 89

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 440, which was 207.5 higher than the previous day. The implied volatity was 24.88, the open interest changed by 21 which increased total open position to 89

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 236.4, which was -90 lower than the previous day. The implied volatity was 24.08, the open interest changed by 52 which increased total open position to 69

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 332.8, which was -152.2 lower than the previous day. The implied volatity was 32.74, the open interest changed by 10 which increased total open position to 16

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 485, which was -47.35 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 3

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 532.35, which was -63 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 6

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 595.35, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 595.35, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 595.35, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 595.35, which was 159.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 595.35, which was 159.05 higher than the previous day. The implied volatity was 18.73, the open interest changed by 3 which increased total open position to 3

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NUVAMA was trading at 7133.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NUVAMA was trading at 7357.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 436.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 7000 PE
Delta: -0.45 Vega: 6.49 Theta: -4.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	7013.00	193.7 ₹ 14,527.5	44.7 3352.50	33.27	187 14,025	0 0	260 19,500
9 Dec	7074.00	150.7 ₹ 11,302.5	1.8 135.00	30.56	663 49,725	-5 -375	261 19,575
8 Dec	7127.00	153.1 ₹ 11,482.5	26.7 2002.50	33.14	301 22,575	-29 -2,175	267 20,025
5 Dec	7172.50	125 ₹ 9,375	-41.3 -3097.50	29.86	180 13,500	-2 -150	298 22,350
4 Dec	7078.50	174.2 ₹ 13,065	4.15 311.25	31.19	77 5,775	-14 -1,050	301 22,575
3 Dec	7077.50	156.95 ₹ 11,771.25	55.45 4158.75	29.84	893 66,975	10 750	317 23,775
2 Dec	7269.00	100.8 ₹ 7,560	38.25 2868.75	28.48	517 38,775	7 525	307 23,025
1 Dec	7453.00	64.1 ₹ 4,807.5	3.25 243.75	29.33	541 40,575	-64 -4,800	299 22,425
28 Nov	7462.50	61.8 ₹ 4,635	-20.6 -1545.00	28.42	659 49,425	54 4,050	363 27,225
27 Nov	7384.50	80 ₹ 6,000	-22.55 -1691.25	27.26	249 18,675	-31 -2,325	310 23,250
26 Nov	7313.00	106 ₹ 7,950	-100.3 -7522.50	28.23	1,077 80,775	191 14,325	341 25,575
25 Nov	6972.50	199.15 ₹ 14,936.25	-32.4 -2430.00	26.31	247 18,525	20 1,500	152 11,400
24 Nov	7053.00	227 ₹ 17,025	59.05 4428.75	30.82	178 13,350	85 6,375	132 9,900
21 Nov	7249.50	164.25 ₹ 12,318.75	13.05 978.75	32.35	74 5,550	30 2,250	46 3,450
20 Nov	7336.00	151.2 ₹ 11,340	10.2 765.00	33.00	21 1,575	3 225	16 1,200
19 Nov	7344.00	141 ₹ 10,575	-54 -4050.00	31.92	3 225	-1 -75	12 900
13 Nov	7372.50	195 ₹ 14,625	5 375.00	-	0 0	-1 -75	0 0
12 Nov	7351.50	195 ₹ 14,625	5 375.00	36.30	1 75	0 0	14 1,050
11 Nov	7346.50	190 ₹ 14,250	15 1125.00	35.41	3 225	2 150	13 975
10 Nov	7468.50	175 ₹ 13,125	-80 -6000.00	37.20	2 150	0 0	11 825
7 Nov	7300.00	255 ₹ 19,125	-86.05 -6453.75	38.84	1 75	0 0	11 825
3 Nov	7133.00	341.05 ₹ 25,578.75	41.05 3078.75	40.43	1 75	0 0	11 825
31 Oct	7092.00	300 ₹ 22,500	20 1500.00	-	1 75	0 0	10 750
30 Oct	7227.00	280 ₹ 21,000	-745.3 -55897.50	-	0 0	10 750	0 0
29 Oct	7357.50	280 ₹ 21,000	-745.3 -55897.50	42.36	13 975	10 750	10 750
28 Oct	7442.50	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	1025.3 ₹ 76,897.5	0 0.00	2.77	0 0	0 0	0 0
21 Oct	7260.00	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	1025.3 ₹ 76,897.5	0 0.00	1.75	0 0	0 0	0 0
17 Oct	7020.50	1025.3 ₹ 76,897.5	0 0.00	1.29	0 0	0 0	0 0
16 Oct	7225.50	1025.3 ₹ 76,897.5	0 0.00	2.86	0 0	0 0	0 0
15 Oct	7217.50	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	1025.3 ₹ 76,897.5	0 0.00	2.36	0 0	0 0	0 0
13 Oct	7199.50	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	1025.3 ₹ 76,897.5	0 0.00	2.84	0 0	0 0	0 0
9 Oct	7127.00	1025.3 ₹ 76,897.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	1025.3 ₹ 76,897.5	0 0.00	1.33	0 0	0 0	0 0
7 Oct	6959.50	1025.3 ₹ 76,897.5	0 0.00	1.00	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 PE is -0.45

Historical price for 7000 PE is as follows

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 193.7, which was 44.7 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 260

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 150.7, which was 1.8 higher than the previous day. The implied volatity was 30.56, the open interest changed by -5 which decreased total open position to 261

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 153.1, which was 26.7 higher than the previous day. The implied volatity was 33.14, the open interest changed by -29 which decreased total open position to 267

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 125, which was -41.3 lower than the previous day. The implied volatity was 29.86, the open interest changed by -2 which decreased total open position to 298

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 174.2, which was 4.15 higher than the previous day. The implied volatity was 31.19, the open interest changed by -14 which decreased total open position to 301

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 156.95, which was 55.45 higher than the previous day. The implied volatity was 29.84, the open interest changed by 10 which increased total open position to 317

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 100.8, which was 38.25 higher than the previous day. The implied volatity was 28.48, the open interest changed by 7 which increased total open position to 307

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 64.1, which was 3.25 higher than the previous day. The implied volatity was 29.33, the open interest changed by -64 which decreased total open position to 299

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 61.8, which was -20.6 lower than the previous day. The implied volatity was 28.42, the open interest changed by 54 which increased total open position to 363

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 80, which was -22.55 lower than the previous day. The implied volatity was 27.26, the open interest changed by -31 which decreased total open position to 310

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 106, which was -100.3 lower than the previous day. The implied volatity was 28.23, the open interest changed by 191 which increased total open position to 341

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 199.15, which was -32.4 lower than the previous day. The implied volatity was 26.31, the open interest changed by 20 which increased total open position to 152

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 227, which was 59.05 higher than the previous day. The implied volatity was 30.82, the open interest changed by 85 which increased total open position to 132

On 21 Nov NUVAMA was trading at 7249.50. The strike last trading price was 164.25, which was 13.05 higher than the previous day. The implied volatity was 32.35, the open interest changed by 30 which increased total open position to 46

On 20 Nov NUVAMA was trading at 7336.00. The strike last trading price was 151.2, which was 10.2 higher than the previous day. The implied volatity was 33.00, the open interest changed by 3 which increased total open position to 16

On 19 Nov NUVAMA was trading at 7344.00. The strike last trading price was 141, which was -54 lower than the previous day. The implied volatity was 31.92, the open interest changed by -1 which decreased total open position to 12

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 195, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 195, which was 5 higher than the previous day. The implied volatity was 36.30, the open interest changed by 0 which decreased total open position to 14

On 11 Nov NUVAMA was trading at 7346.50. The strike last trading price was 190, which was 15 higher than the previous day. The implied volatity was 35.41, the open interest changed by 2 which increased total open position to 13

On 10 Nov NUVAMA was trading at 7468.50. The strike last trading price was 175, which was -80 lower than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 11

On 7 Nov NUVAMA was trading at 7300.00. The strike last trading price was 255, which was -86.05 lower than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 11

On 3 Nov NUVAMA was trading at 7133.00. The strike last trading price was 341.05, which was 41.05 higher than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 11

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 300, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 280, which was -745.3 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct NUVAMA was trading at 7357.50. The strike last trading price was 280, which was -745.3 lower than the previous day. The implied volatity was 42.36, the open interest changed by 10 which increased total open position to 10

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 1025.3, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD