NUVAMA

Nuvama Wealth Manage Ltd

7301.5 +130.50 (1.82%)

L: 7232.5 H: 7498

Back to Option Chain

Historical option data for NUVAMA
18 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 6900 CE
Delta: 0.82 Vega: 3.48 Theta: -7.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7301.50	481.65 ₹ 36,123.75	-33.35 -2501.25	38.08	9 675	-3 -225	19 1,425
17 Dec	7171.00	515 ₹ 38,625	38 2850.00	-	0 0	0 0	22 1,650
16 Dec	7190.00	515 ₹ 38,625	38 2850.00	-	0 0	0 0	22 1,650
15 Dec	7274.00	515 ₹ 38,625	38 2850.00	-	0 0	0 0	0 0
12 Dec	7352.00	515 ₹ 38,625	38 2850.00	32.75	4 300	-1 -75	22 1,650
11 Dec	7230.50	477 ₹ 35,775	184 13800.00	35.94	4 300	2 150	22 1,650
10 Dec	7013.00	293 ₹ 21,975	-8.05 -603.75	32.58	12 900	3 225	20 1,500
9 Dec	7074.00	301.05 ₹ 22,578.75	-67.8 -5085.00	25.35	6 450	1 75	16 1,200
8 Dec	7127.00	368.85 ₹ 27,663.75	15.85 1188.75	-	0 0	0 0	15 1,125
5 Dec	7172.50	368.85 ₹ 27,663.75	15.85 1188.75	20.93	13 975	1 75	13 975
4 Dec	7078.50	353 ₹ 26,475	-337 -25275.00	29.75	1 75	0 0	12 900
3 Dec	7077.50	690 ₹ 51,750	32 2400.00	-	0 0	0 0	0 0
2 Dec	7269.00	690 ₹ 51,750	32 2400.00	-	0 0	1 75	0 0
1 Dec	7453.00	690 ₹ 51,750	32 2400.00	37.98	1 75	0 0	11 825
28 Nov	7462.50	658 ₹ 49,350	126.15 9461.25	27.92	5 375	3 225	10 750
27 Nov	7384.50	531.85 ₹ 39,888.75	251.85 18888.75	-	0 0	3 225	0 0
26 Nov	7313.00	531.85 ₹ 39,888.75	251.85 18888.75	27.49	15 1,125	4 300	8 600

25 Nov	6972.50	280 ₹ 21,000	-489.3 -36697.50	22.54	9 675	3 225	4 300
24 Nov	7053.00	769.3 ₹ 57,697.5	214.3 16072.50	-	0 0	0 0	0 0
13 Nov	7372.50	769.3 ₹ 57,697.5	214.3 16072.50	41.65	1 75	0 0	2 150
12 Nov	7351.50	555 ₹ 41,625	105 7875.00	16.30	1 75	0 0	1 75
31 Oct	7092.00	965.45 ₹ 72,408.75	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	965.45 ₹ 72,408.75	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6900 expiring on 30DEC2025

Delta for 6900 CE is 0.82

Historical price for 6900 CE is as follows

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 481.65, which was -33.35 lower than the previous day. The implied volatity was 38.08, the open interest changed by -3 which decreased total open position to 19

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 515, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 515, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 515, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 515, which was 38 higher than the previous day. The implied volatity was 32.75, the open interest changed by -1 which decreased total open position to 22

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 477, which was 184 higher than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 22

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 293, which was -8.05 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 20

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 301.05, which was -67.8 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 16

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 368.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 368.85, which was 15.85 higher than the previous day. The implied volatity was 20.93, the open interest changed by 1 which increased total open position to 13

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 353, which was -337 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 12

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 690, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 690, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 690, which was 32 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 11

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 658, which was 126.15 higher than the previous day. The implied volatity was 27.92, the open interest changed by 3 which increased total open position to 10

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 531.85, which was 251.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 531.85, which was 251.85 higher than the previous day. The implied volatity was 27.49, the open interest changed by 4 which increased total open position to 8

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 280, which was -489.3 lower than the previous day. The implied volatity was 22.54, the open interest changed by 3 which increased total open position to 4

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 769.3, which was 214.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 769.3, which was 214.3 higher than the previous day. The implied volatity was 41.65, the open interest changed by 0 which decreased total open position to 2

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 555, which was 105 higher than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 1

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 965.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 965.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 6900 PE
Delta: -0.16 Vega: 3.26 Theta: -4.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	7301.50	41.5 ₹ 3,112.5	-28.5 -2137.50	35.26	1,088 81,600	42 3,150	345 25,875
17 Dec	7171.00	65.35 ₹ 4,901.25	15.95 1196.25	33.32	362 27,150	120 9,000	302 22,650
16 Dec	7190.00	53.5 ₹ 4,012.5	13.5 1012.50	29.62	45 3,375	-9 -675	179 13,425
15 Dec	7274.00	40 ₹ 3,000	9.65 723.75	29.93	18 1,350	9 675	189 14,175
12 Dec	7352.00	31.2 ₹ 2,340	-26.3 -1972.50	27.38	106 7,950	-30 -2,250	183 13,725
11 Dec	7230.50	53.7 ₹ 4,027.5	-99.7 -7477.50	29.25	143 10,725	10 750	213 15,975
10 Dec	7013.00	156 ₹ 11,700	43.2 3240.00	34.30	68 5,100	19 1,425	204 15,300
9 Dec	7074.00	112.5 ₹ 8,437.5	0.6 45.00	30.56	195 14,625	58 4,350	187 14,025
8 Dec	7127.00	112.05 ₹ 8,403.75	16.35 1226.25	32.35	130 9,750	24 1,800	130 9,750
5 Dec	7172.50	95.7 ₹ 7,177.5	-34.7 -2602.50	30.29	38 2,850	4 300	106 7,950
4 Dec	7078.50	130.4 ₹ 9,780	-6.8 -510.00	30.53	22 1,650	-9 -675	102 7,650
3 Dec	7077.50	127.3 ₹ 9,547.5	49.75 3731.25	30.91	118 8,850	29 2,175	111 8,325
2 Dec	7269.00	76.9 ₹ 5,767.5	31.3 2347.50	28.98	124 9,300	28 2,100	82 6,150
1 Dec	7453.00	45 ₹ 3,375	-2.35 -176.25	29.12	33 2,475	-7 -525	53 3,975
28 Nov	7462.50	44.3 ₹ 3,322.5	-18.15 -1361.25	27.62	112 8,400	9 675	60 4,500
27 Nov	7384.50	62 ₹ 4,650	-17.9 -1342.50	27.93	45 3,375	-6 -450	51 3,825
26 Nov	7313.00	82 ₹ 6,150	-100 -7500.00	28.60	175 13,125	25 1,875	60 4,500
25 Nov	6972.50	182 ₹ 13,650	2 150.00	29.54	43 3,225	24 1,800	34 2,550
24 Nov	7053.00	180 ₹ 13,500	-110 -8250.00	30.38	9 675	3 225	8 600
13 Nov	7372.50	290 ₹ 21,750	43.3 3247.50	-	0 0	0 0	0 0
12 Nov	7351.50	290 ₹ 21,750	43.3 3247.50	-	0 0	0 0	0 0
31 Oct	7092.00	290 ₹ 21,750	43.3 3247.50	-	3 225	2 150	4 300
30 Oct	7227.00	246.7 ₹ 18,502.5	-103.9 -7792.50	38.15	2 150	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6900 expiring on 30DEC2025

Delta for 6900 PE is -0.16

Historical price for 6900 PE is as follows

On 18 Dec NUVAMA was trading at 7301.50. The strike last trading price was 41.5, which was -28.5 lower than the previous day. The implied volatity was 35.26, the open interest changed by 42 which increased total open position to 345

On 17 Dec NUVAMA was trading at 7171.00. The strike last trading price was 65.35, which was 15.95 higher than the previous day. The implied volatity was 33.32, the open interest changed by 120 which increased total open position to 302

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 53.5, which was 13.5 higher than the previous day. The implied volatity was 29.62, the open interest changed by -9 which decreased total open position to 179

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 40, which was 9.65 higher than the previous day. The implied volatity was 29.93, the open interest changed by 9 which increased total open position to 189

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 31.2, which was -26.3 lower than the previous day. The implied volatity was 27.38, the open interest changed by -30 which decreased total open position to 183

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 53.7, which was -99.7 lower than the previous day. The implied volatity was 29.25, the open interest changed by 10 which increased total open position to 213

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 156, which was 43.2 higher than the previous day. The implied volatity was 34.30, the open interest changed by 19 which increased total open position to 204

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 112.5, which was 0.6 higher than the previous day. The implied volatity was 30.56, the open interest changed by 58 which increased total open position to 187

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 112.05, which was 16.35 higher than the previous day. The implied volatity was 32.35, the open interest changed by 24 which increased total open position to 130

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 95.7, which was -34.7 lower than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 106

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 130.4, which was -6.8 lower than the previous day. The implied volatity was 30.53, the open interest changed by -9 which decreased total open position to 102

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 127.3, which was 49.75 higher than the previous day. The implied volatity was 30.91, the open interest changed by 29 which increased total open position to 111

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 76.9, which was 31.3 higher than the previous day. The implied volatity was 28.98, the open interest changed by 28 which increased total open position to 82

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 45, which was -2.35 lower than the previous day. The implied volatity was 29.12, the open interest changed by -7 which decreased total open position to 53

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 44.3, which was -18.15 lower than the previous day. The implied volatity was 27.62, the open interest changed by 9 which increased total open position to 60

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 62, which was -17.9 lower than the previous day. The implied volatity was 27.93, the open interest changed by -6 which decreased total open position to 51

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 82, which was -100 lower than the previous day. The implied volatity was 28.60, the open interest changed by 25 which increased total open position to 60

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 182, which was 2 higher than the previous day. The implied volatity was 29.54, the open interest changed by 24 which increased total open position to 34

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 180, which was -110 lower than the previous day. The implied volatity was 30.38, the open interest changed by 3 which increased total open position to 8

On 13 Nov NUVAMA was trading at 7372.50. The strike last trading price was 290, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NUVAMA was trading at 7351.50. The strike last trading price was 290, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NUVAMA was trading at 7092.00. The strike last trading price was 290, which was 43.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 246.7, which was -103.9 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD