NUVAMA

Nuvama Wealth Manage Ltd

7190 -84.00 (-1.15%)

L: 7165 H: 7302

Back to Option Chain

Historical option data for NUVAMA
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 6800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7190.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	4 300
15 Dec	7274.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	0 0
12 Dec	7352.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	4 300
11 Dec	7230.50	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	4 300

10 Dec	7013.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	4 300
9 Dec	7074.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	0 0
8 Dec	7127.00	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	4 300
5 Dec	7172.50	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	0 0
4 Dec	7078.50	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	0 0
3 Dec	7077.50	780 ₹ 58,500	34.35 2576.25	-	0 0	0 0	0 0
2 Dec	7269.00	780 ₹ 58,500	34.35 2576.25	-	0 0	-1 -75	0 0
1 Dec	7453.00	780 ₹ 58,500	34.35 2576.25	41.26	2 150	-1 -75	4 300
28 Nov	7462.50	745.65 ₹ 55,923.75	106.55 7991.25	20.06	8 600	3 225	6 450
27 Nov	7384.50	639.1 ₹ 47,932.5	136.05 10203.75	-	0 0	3 225	0 0
26 Nov	7313.00	639.1 ₹ 47,932.5	136.05 10203.75	32.41	4 300	3 225	3 225
25 Nov	6972.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
24 Nov	7053.00	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
30 Oct	7227.00	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	503.05 ₹ 37,728.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 CE is -

Historical price for 6800 CE is as follows

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 780, which was 34.35 higher than the previous day. The implied volatity was 41.26, the open interest changed by -1 which decreased total open position to 4

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 745.65, which was 106.55 higher than the previous day. The implied volatity was 20.06, the open interest changed by 3 which increased total open position to 6

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 639.1, which was 136.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 639.1, which was 136.05 higher than the previous day. The implied volatity was 32.41, the open interest changed by 3 which increased total open position to 3

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 503.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 6800 PE
Delta: -0.16 Vega: 3.39 Theta: -3.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7190.00	36.45 ₹ 2,733.75	9.05 678.75	30.46	206 15,450	-5 -375	239 17,925
15 Dec	7274.00	26.25 ₹ 1,968.75	4.55 341.25	30.42	94 7,050	0 0	245 18,375
12 Dec	7352.00	22.7 ₹ 1,702.5	-20.65 -1548.75	28.75	119 8,925	22 1,650	243 18,225
11 Dec	7230.50	40.5 ₹ 3,037.5	-79.5 -5962.50	30.59	394 29,550	-29 -2,175	226 16,950
10 Dec	7013.00	120 ₹ 9,000	34.6 2595.00	34.54	73 5,475	9 675	253 18,975
9 Dec	7074.00	84.75 ₹ 6,356.25	-0.8 -60.00	31.15	204 15,300	18 1,350	244 18,300
8 Dec	7127.00	82.7 ₹ 6,202.5	10.85 813.75	32.35	254 19,050	-21 -1,575	229 17,175
5 Dec	7172.50	72.8 ₹ 5,460	-26.95 -2021.25	30.86	242 18,150	20 1,500	251 18,825
4 Dec	7078.50	100.65 ₹ 7,548.75	-1.6 -120.00	30.96	108 8,100	20 1,500	224 16,800
3 Dec	7077.50	93.9 ₹ 7,042.5	37.25 2793.75	30.56	264 19,800	1 75	204 15,300
2 Dec	7269.00	54.85 ₹ 4,113.75	22.75 1706.25	28.90	185 13,875	-8 -600	199 14,925
1 Dec	7453.00	32.1 ₹ 2,407.5	0.95 71.25	29.33	92 6,900	12 900	206 15,450
28 Nov	7462.50	32.55 ₹ 2,441.25	-17.05 -1278.75	28.79	194 14,550	37 2,775	194 14,550
27 Nov	7384.50	48 ₹ 3,600	-10.2 -765.00	28.66	66 4,950	8 600	158 11,850
26 Nov	7313.00	61.1 ₹ 4,582.5	-72.65 -5448.75	28.71	596 44,700	96 7,200	149 11,175
25 Nov	6972.50	136 ₹ 10,200	-8 -600.00	28.59	83 6,225	46 3,450	51 3,825
24 Nov	7053.00	144 ₹ 10,800	-126 -9450.00	30.55	5 375	2 150	3 225
30 Oct	7227.00	895.1 ₹ 67,132.5	0 0.00	4.67	0 0	0 0	0 0
28 Oct	7442.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	895.1 ₹ 67,132.5	0 0.00	4.36	0 0	0 0	0 0
21 Oct	7260.00	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	895.1 ₹ 67,132.5	0 0.00	3.34	0 0	0 0	0 0
17 Oct	7020.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	895.1 ₹ 67,132.5	0 0.00	4.37	0 0	0 0	0 0
15 Oct	7217.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	895.1 ₹ 67,132.5	0 0.00	3.87	0 0	0 0	0 0
13 Oct	7199.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	895.1 ₹ 67,132.5	0 0.00	4.30	0 0	0 0	0 0
9 Oct	7127.00	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	895.1 ₹ 67,132.5	0 0.00	2.74	0 0	0 0	0 0
7 Oct	6959.50	895.1 ₹ 67,132.5	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	0.83	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6800 expiring on 30DEC2025

Delta for 6800 PE is -0.16

Historical price for 6800 PE is as follows

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 36.45, which was 9.05 higher than the previous day. The implied volatity was 30.46, the open interest changed by -5 which decreased total open position to 239

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 26.25, which was 4.55 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 245

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 22.7, which was -20.65 lower than the previous day. The implied volatity was 28.75, the open interest changed by 22 which increased total open position to 243

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 40.5, which was -79.5 lower than the previous day. The implied volatity was 30.59, the open interest changed by -29 which decreased total open position to 226

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 120, which was 34.6 higher than the previous day. The implied volatity was 34.54, the open interest changed by 9 which increased total open position to 253

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 84.75, which was -0.8 lower than the previous day. The implied volatity was 31.15, the open interest changed by 18 which increased total open position to 244

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 82.7, which was 10.85 higher than the previous day. The implied volatity was 32.35, the open interest changed by -21 which decreased total open position to 229

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 72.8, which was -26.95 lower than the previous day. The implied volatity was 30.86, the open interest changed by 20 which increased total open position to 251

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 100.65, which was -1.6 lower than the previous day. The implied volatity was 30.96, the open interest changed by 20 which increased total open position to 224

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 93.9, which was 37.25 higher than the previous day. The implied volatity was 30.56, the open interest changed by 1 which increased total open position to 204

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 54.85, which was 22.75 higher than the previous day. The implied volatity was 28.90, the open interest changed by -8 which decreased total open position to 199

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 32.1, which was 0.95 higher than the previous day. The implied volatity was 29.33, the open interest changed by 12 which increased total open position to 206

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 32.55, which was -17.05 lower than the previous day. The implied volatity was 28.79, the open interest changed by 37 which increased total open position to 194

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 48, which was -10.2 lower than the previous day. The implied volatity was 28.66, the open interest changed by 8 which increased total open position to 158

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 61.1, which was -72.65 lower than the previous day. The implied volatity was 28.71, the open interest changed by 96 which increased total open position to 149

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 136, which was -8 lower than the previous day. The implied volatity was 28.59, the open interest changed by 46 which increased total open position to 51

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 144, which was -126 lower than the previous day. The implied volatity was 30.55, the open interest changed by 2 which increased total open position to 3

On 30 Oct NUVAMA was trading at 7227.00. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 895.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD