NUVAMA

Nuvama Wealth Manage Ltd

7274 -78.00 (-1.06%)

L: 7242.5 H: 7349

Back to Option Chain

Historical option data for NUVAMA
15 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 6600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	7274.00	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	0 0
12 Dec	7352.00	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	1 75
11 Dec	7230.50	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	1 75
10 Dec	7013.00	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	1 75
9 Dec	7074.00	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	0 0
8 Dec	7127.00	610.2 ₹ 45,765	-316.05 -23703.75	-	0 0	0 0	1 75
5 Dec	7172.50	610.2 ₹ 45,765	-316.05 -23703.75	-	1 75	0 0	1 75
4 Dec	7078.50	926.25 ₹ 69,468.75	348.25 26118.75	-	0 0	0 0	0 0
3 Dec	7077.50	926.25 ₹ 69,468.75	348.25 26118.75	-	0 0	0 0	0 0
2 Dec	7269.00	926.25 ₹ 69,468.75	348.25 26118.75	-	0 0	0 0	0 0
1 Dec	7453.00	926.25 ₹ 69,468.75	348.25 26118.75	-	0 0	1 75	0 0
28 Nov	7462.50	926.25 ₹ 69,468.75	348.25 26118.75	-	1 75	0 0	0 0
27 Nov	7384.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0

26 Nov	7313.00	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
25 Nov	6972.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
24 Nov	7053.00	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
28 Oct	7442.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	578 ₹ 43,350	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6600 expiring on 30DEC2025

Delta for 6600 CE is -

Historical price for 6600 CE is as follows

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 610.2, which was -316.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 926.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 926.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 926.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 926.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 926.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 6600 PE
Delta: -0.06 Vega: 1.79 Theta: -1.85 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	7274.00	13.3 ₹ 997.5	1.3 97.50	33.15	38 2,850	11 825	100 7,500
12 Dec	7352.00	12 ₹ 900	-12.8 -960.00	31.42	108 8,100	-46 -3,450	90 6,750
11 Dec	7230.50	24.8 ₹ 1,860	-36.7 -2752.50	33.91	211 15,825	74 5,550	136 10,200
10 Dec	7013.00	61.5 ₹ 4,612.5	17.7 1327.50	34.03	47 3,525	31 2,325	61 4,575
9 Dec	7074.00	45.25 ₹ 3,393.75	-4.9 -367.50	32.20	104 7,800	32 2,400	36 2,700
8 Dec	7127.00	47.8 ₹ 3,585	-30.8 -2310.00	33.97	13 975	4 300	5 375
5 Dec	7172.50	78.6 ₹ 5,895	-694.45 -52083.75	40.49	1 75	0 0	0 0
4 Dec	7078.50	773.05 ₹ 57,978.75	0 0.00	7.22	0 0	0 0	0 0
3 Dec	7077.50	773.05 ₹ 57,978.75	0 0.00	7.45	0 0	0 0	0 0
2 Dec	7269.00	773.05 ₹ 57,978.75	0 0.00	8.99	0 0	0 0	0 0
1 Dec	7453.00	773.05 ₹ 57,978.75	0 0.00	10.64	0 0	0 0	0 0
28 Nov	7462.50	773.05 ₹ 57,978.75	0 0.00	10.59	0 0	0 0	0 0
27 Nov	7384.50	773.05 ₹ 57,978.75	0 0.00	9.64	0 0	0 0	0 0
26 Nov	7313.00	773.05 ₹ 57,978.75	0 0.00	8.81	0 0	0 0	0 0
25 Nov	6972.50	773.05 ₹ 57,978.75	0 0.00	5.22	0 0	0 0	0 0
24 Nov	7053.00	773.05 ₹ 57,978.75	0 0.00	5.82	0 0	0 0	0 0
28 Oct	7442.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
27 Oct	7420.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	773.05 ₹ 57,978.75	0 0.00	5.94	0 0	0 0	0 0
21 Oct	7260.00	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	773.05 ₹ 57,978.75	0 0.00	4.93	0 0	0 0	0 0
17 Oct	7020.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	773.05 ₹ 57,978.75	0 0.00	4.23	0 0	0 0	0 0
7 Oct	6959.50	773.05 ₹ 57,978.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	2.28	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6600 expiring on 30DEC2025

Delta for 6600 PE is -0.06

Historical price for 6600 PE is as follows

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 13.3, which was 1.3 higher than the previous day. The implied volatity was 33.15, the open interest changed by 11 which increased total open position to 100

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 12, which was -12.8 lower than the previous day. The implied volatity was 31.42, the open interest changed by -46 which decreased total open position to 90

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 24.8, which was -36.7 lower than the previous day. The implied volatity was 33.91, the open interest changed by 74 which increased total open position to 136

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 61.5, which was 17.7 higher than the previous day. The implied volatity was 34.03, the open interest changed by 31 which increased total open position to 61

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 45.25, which was -4.9 lower than the previous day. The implied volatity was 32.20, the open interest changed by 32 which increased total open position to 36

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 47.8, which was -30.8 lower than the previous day. The implied volatity was 33.97, the open interest changed by 4 which increased total open position to 5

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 78.6, which was -694.45 lower than the previous day. The implied volatity was 40.49, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NUVAMA was trading at 7442.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NUVAMA was trading at 7420.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 773.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD