NUVAMA

Nuvama Wealth Manage Ltd

7352 +121.50 (1.68%)

L: 7244 H: 7374

Back to Option Chain

Historical option data for NUVAMA
12 Dec 2025 04:14 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 6500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	2 150

11 Dec	7230.50	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	2 150
10 Dec	7013.00	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	2 150
9 Dec	7074.00	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	0 0
8 Dec	7127.00	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	2 150
5 Dec	7172.50	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	0 0
4 Dec	7078.50	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	0 0
3 Dec	7077.50	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	0 0
2 Dec	7269.00	1095 ₹ 82,125	190 14250.00	-	0 0	0 0	0 0
1 Dec	7453.00	1095 ₹ 82,125	190 14250.00	-	0 0	-2 -150	0 0
28 Nov	7462.50	1095 ₹ 82,125	190 14250.00	44.48	5 375	-1 -75	3 225
27 Nov	7384.50	905 ₹ 67,875	20 1500.00	-	0 0	3 225	0 0
26 Nov	7313.00	905 ₹ 67,875	20 1500.00	36.75	5 375	4 300	5 375
25 Nov	6972.50	885 ₹ 66,375	-344.8 -25860.00	-	0 0	0 0	0 0
24 Nov	7053.00	885 ₹ 66,375	-344.8 -25860.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6500 expiring on 30DEC2025

Delta for 6500 CE is -

Historical price for 6500 CE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 1095, which was 190 higher than the previous day. The implied volatity was 44.48, the open interest changed by -1 which decreased total open position to 3

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 905, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 905, which was 20 higher than the previous day. The implied volatity was 36.75, the open interest changed by 4 which increased total open position to 5

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 885, which was -344.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 885, which was -344.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 6500 PE
Delta: -0.05 Vega: 1.61 Theta: -1.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7352.00	11.4 ₹ 855	-7.2 -540.00	34.51	124 9,300	-20 -1,500	415 31,125
11 Dec	7230.50	17.5 ₹ 1,312.5	-32.65 -2448.75	34.64	571 42,825	-94 -7,050	438 32,850
10 Dec	7013.00	52.45 ₹ 3,933.75	20.35 1526.25	36.53	712 53,400	197 14,775	532 39,900
9 Dec	7074.00	32.8 ₹ 2,460	-3 -225.00	32.92	651 48,825	68 5,100	338 25,350
8 Dec	7127.00	35.95 ₹ 2,696.25	6.7 502.50	34.82	600 45,000	16 1,200	270 20,250
5 Dec	7172.50	28.5 ₹ 2,137.5	-14.25 -1068.75	32.25	326 24,450	89 6,675	255 19,125
4 Dec	7078.50	42 ₹ 3,150	2.55 191.25	32.25	219 16,425	-24 -1,800	166 12,450
3 Dec	7077.50	36.25 ₹ 2,718.75	15.95 1196.25	31.15	514 38,550	29 2,175	190 14,250
2 Dec	7269.00	19.75 ₹ 1,481.25	8.35 626.25	29.98	612 45,900	-22 -1,650	164 12,300
1 Dec	7453.00	11.9 ₹ 892.5	0.55 41.25	30.89	996 74,700	19 1,425	188 14,100
28 Nov	7462.50	10.8 ₹ 810	-10.1 -757.50	28.88	440 33,000	32 2,400	168 12,600
27 Nov	7384.50	21 ₹ 1,575	-3.2 -240.00	30.72	270 20,250	-81 -6,075	138 10,350
26 Nov	7313.00	27.75 ₹ 2,081.25	-30 -2250.00	30.77	411 30,825	139 10,425	218 16,350
25 Nov	6972.50	57.5 ₹ 4,312.5	-15.6 -1170.00	28.76	78 5,850	30 2,250	80 6,000
24 Nov	7053.00	73 ₹ 5,475	-146.1 -10957.50	32.12	87 6,525	49 3,675	49 3,675

For Nuvama Wealth Manage Ltd - strike price 6500 expiring on 30DEC2025

Delta for 6500 PE is -0.05

Historical price for 6500 PE is as follows

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 11.4, which was -7.2 lower than the previous day. The implied volatity was 34.51, the open interest changed by -20 which decreased total open position to 415

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 17.5, which was -32.65 lower than the previous day. The implied volatity was 34.64, the open interest changed by -94 which decreased total open position to 438

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 52.45, which was 20.35 higher than the previous day. The implied volatity was 36.53, the open interest changed by 197 which increased total open position to 532

On 9 Dec NUVAMA was trading at 7074.00. The strike last trading price was 32.8, which was -3 lower than the previous day. The implied volatity was 32.92, the open interest changed by 68 which increased total open position to 338

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 35.95, which was 6.7 higher than the previous day. The implied volatity was 34.82, the open interest changed by 16 which increased total open position to 270

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 28.5, which was -14.25 lower than the previous day. The implied volatity was 32.25, the open interest changed by 89 which increased total open position to 255

On 4 Dec NUVAMA was trading at 7078.50. The strike last trading price was 42, which was 2.55 higher than the previous day. The implied volatity was 32.25, the open interest changed by -24 which decreased total open position to 166

On 3 Dec NUVAMA was trading at 7077.50. The strike last trading price was 36.25, which was 15.95 higher than the previous day. The implied volatity was 31.15, the open interest changed by 29 which increased total open position to 190

On 2 Dec NUVAMA was trading at 7269.00. The strike last trading price was 19.75, which was 8.35 higher than the previous day. The implied volatity was 29.98, the open interest changed by -22 which decreased total open position to 164

On 1 Dec NUVAMA was trading at 7453.00. The strike last trading price was 11.9, which was 0.55 higher than the previous day. The implied volatity was 30.89, the open interest changed by 19 which increased total open position to 188

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 10.8, which was -10.1 lower than the previous day. The implied volatity was 28.88, the open interest changed by 32 which increased total open position to 168

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 21, which was -3.2 lower than the previous day. The implied volatity was 30.72, the open interest changed by -81 which decreased total open position to 138

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 27.75, which was -30 lower than the previous day. The implied volatity was 30.77, the open interest changed by 139 which increased total open position to 218

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 57.5, which was -15.6 lower than the previous day. The implied volatity was 28.76, the open interest changed by 30 which increased total open position to 80

On 24 Nov NUVAMA was trading at 7053.00. The strike last trading price was 73, which was -146.1 lower than the previous day. The implied volatity was 32.12, the open interest changed by 49 which increased total open position to 49

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD