NUVAMA

Nuvama Wealth Manage Ltd

7190 -84.00 (-1.15%)

L: 7165 H: 7302

Back to Option Chain

Historical option data for NUVAMA
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NUVAMA 30-DEC-2025 6400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7190.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
15 Dec	7274.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
12 Dec	7352.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
11 Dec	7230.50	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
10 Dec	7013.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
8 Dec	7127.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
5 Dec	7172.50	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
28 Nov	7462.50	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
27 Nov	7384.50	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
26 Nov	7313.00	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
25 Nov	6972.50	661.7 ₹ 49,627.5	0 0.00	-	0 0	0 0	0 0
24 Oct	7176.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	7020.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

15 Oct	7217.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 CE is -

Historical price for 6400 CE is as follows

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 661.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NUVAMA was trading at 6928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NUVAMA 30DEC2025 6400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	7190.00	10.2 ₹ 765	-1.6 -120.00	-	0 0	0 0	100 7,500
15 Dec	7274.00	10.2 ₹ 765	-1.6 -120.00	38.77	16 1,200	0 0	100 7,500
12 Dec	7352.00	10 ₹ 750	-1.9 -142.50	36.98	5 375	-2 -150	101 7,575
11 Dec	7230.50	11.9 ₹ 892.5	-6.1 -457.50	-	0 0	0 0	103 7,725
10 Dec	7013.00	11.9 ₹ 892.5	-6.1 -457.50	-	0 0	0 0	103 7,725
8 Dec	7127.00	11.9 ₹ 892.5	-6.1 -457.50	-	0 0	0 0	103 7,725
5 Dec	7172.50	11.9 ₹ 892.5	-6.1 -457.50	-	0 0	0 0	0 0
28 Nov	7462.50	11.9 ₹ 892.5	-6.1 -457.50	32.56	16 1,200	-14 -1,050	102 7,650
27 Nov	7384.50	18 ₹ 1,350	-1.7 -127.50	32.34	1 75	0 0	116 8,700
26 Nov	7313.00	20.5 ₹ 1,537.5	-23.25 -1743.75	31.26	143 10,725	76 5,700	116 8,700
25 Nov	6972.50	43.95 ₹ 3,296.25	-51.6 -3870.00	29.43	69 5,175	36 2,700	39 2,925
24 Oct	7176.00	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
23 Oct	7210.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
21 Oct	7260.00	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
20 Oct	7019.50	659.8 ₹ 49,485	0 0.00	6.49	0 0	0 0	0 0
17 Oct	7020.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
16 Oct	7225.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
15 Oct	7217.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
14 Oct	7145.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
13 Oct	7199.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
10 Oct	7235.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
9 Oct	7127.00	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
8 Oct	7009.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
7 Oct	6959.50	659.8 ₹ 49,485	0 0.00	-	0 0	0 0	0 0
6 Oct	6928.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6754.50	0 ₹ 0	0 0.00	3.78	0 0	0 0	0 0

For Nuvama Wealth Manage Ltd - strike price 6400 expiring on 30DEC2025

Delta for 6400 PE is -

Historical price for 6400 PE is as follows

On 16 Dec NUVAMA was trading at 7190.00. The strike last trading price was 10.2, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 15 Dec NUVAMA was trading at 7274.00. The strike last trading price was 10.2, which was -1.6 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 100

On 12 Dec NUVAMA was trading at 7352.00. The strike last trading price was 10, which was -1.9 lower than the previous day. The implied volatity was 36.98, the open interest changed by -2 which decreased total open position to 101

On 11 Dec NUVAMA was trading at 7230.50. The strike last trading price was 11.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 10 Dec NUVAMA was trading at 7013.00. The strike last trading price was 11.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 8 Dec NUVAMA was trading at 7127.00. The strike last trading price was 11.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 5 Dec NUVAMA was trading at 7172.50. The strike last trading price was 11.9, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NUVAMA was trading at 7462.50. The strike last trading price was 11.9, which was -6.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by -14 which decreased total open position to 102

On 27 Nov NUVAMA was trading at 7384.50. The strike last trading price was 18, which was -1.7 lower than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 116

On 26 Nov NUVAMA was trading at 7313.00. The strike last trading price was 20.5, which was -23.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 76 which increased total open position to 116

On 25 Nov NUVAMA was trading at 6972.50. The strike last trading price was 43.95, which was -51.6 lower than the previous day. The implied volatity was 29.43, the open interest changed by 36 which increased total open position to 39

On 24 Oct NUVAMA was trading at 7176.00. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NUVAMA was trading at 7210.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NUVAMA was trading at 7260.00. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NUVAMA was trading at 7019.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

On 17 Oct NUVAMA was trading at 7020.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NUVAMA was trading at 7225.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NUVAMA was trading at 7217.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NUVAMA was trading at 7145.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NUVAMA was trading at 7199.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NUVAMA was trading at 7235.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NUVAMA was trading at 7127.00. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NUVAMA was trading at 7009.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NUVAMA was trading at 6959.50. The strike last trading price was 659.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NUVAMA was trading at 6754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for NUVAMA

NUVAMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD