NTPC

Ntpc Ltd

322.65 -0.30 (-0.09%)

L: 320.95 H: 324.15

Back to Option Chain

Historical option data for NTPC
05 Dec 2025 02:45 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NTPC 30-DEC-2025 325 CE
Delta: 0.51 Vega: 0.34 Theta: -0.14 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	322.85	4.9 ₹ 7,350	-0.25 -375.00	14.35	1,845 27,67,500	77 1,15,500	1,960 29,40,000
4 Dec	322.95	5.1 ₹ 7,650	-0.2 -300.00	14.69	2,738 41,07,000	93 1,39,500	1,883 28,24,500
3 Dec	322.95	5.25 ₹ 7,875	-3.6 -5400.00	13.97	3,584 53,76,000	578 8,67,000	1,789 26,83,500
2 Dec	328.60	8.7 ₹ 13,050	0.6 900.00	14.89	847 12,70,500	-106 -1,59,000	1,211 18,16,500
1 Dec	327.10	8.2 ₹ 12,300	0.25 375.00	13.56	1,367 20,50,500	35 52,500	1,327 19,90,500
28 Nov	326.45	7.95 ₹ 11,925	-0.45 -675.00	14.04	1,532 22,98,000	67 1,00,500	1,292 19,38,000
27 Nov	327.35	8.25 ₹ 12,375	0.55 825.00	13.61	1,282 19,23,000	-24 -36,000	1,227 18,40,500
26 Nov	326.10	7.8 ₹ 11,700	1.3 1950.00	13.44	1,817 27,25,500	133 1,99,500	1,251 18,76,500
25 Nov	323.70	6.45 ₹ 9,675	-0.7 -1050.00	14.36	1,782 26,73,000	490 7,35,000	1,113 16,69,500
24 Nov	323.45	7.4 ₹ 11,100	-1.65 -2475.00	14.35	598 8,97,000	162 2,43,000	623 9,34,500
21 Nov	326.65	9 ₹ 13,500	-0.9 -1350.00	14.86	595 8,92,500	341 5,11,500	461 6,91,500
20 Nov	326.60	9.85 ₹ 14,775	0.05 75.00	15.93	112 1,68,000	8 12,000	120 1,80,000
19 Nov	326.60	9.8 ₹ 14,700	-1.8 -2700.00	16.61	73 1,09,500	49 73,500	108 1,62,000
18 Nov	328.45	11.6 ₹ 17,400	-1.3 -1950.00	17.09	11 16,500	6 9,000	59 88,500
17 Nov	330.20	12.9 ₹ 19,350	1.1 1650.00	17.13	31 46,500	0 0	51 76,500
14 Nov	328.45	12.5 ₹ 18,750	1 1500.00	17.21	16 24,000	3 4,500	50 75,000
13 Nov	326.95	11.5 ₹ 17,250	-0.2 -300.00	16.63	20 30,000	1 1,500	46 69,000
12 Nov	327.15	11.7 ₹ 17,550	0.05 75.00	17.93	25 37,500	1 1,500	44 66,000
11 Nov	326.65	11.65 ₹ 17,475	-0.3 -450.00	17.10	53 79,500	19 28,500	42 63,000
10 Nov	325.45	11.95 ₹ 17,925	-0.55 -825.00	19.72	17 25,500	16 24,000	22 33,000
7 Nov	326.10	12.5 ₹ 18,750	1.5 2250.00	19.11	5 7,500	4 6,000	5 7,500
6 Nov	326.65	11 ₹ 16,500	-20.15 -30225.00	14.31	1 1,500	0 0	0 0
4 Nov	330.60	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
3 Nov	335.20	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
31 Oct	336.95	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
30 Oct	345.15	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
29 Oct	347.50	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
28 Oct	339.15	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
27 Oct	341.75	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0

24 Oct	339.60	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
21 Oct	342.00	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
15 Oct	339.25	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	31.15 ₹ 46,725	0 0.00	-	0 0	0 0	0 0
6 Oct	339.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ntpc Ltd - strike price 325 expiring on 30DEC2025

Delta for 325 CE is 0.51

Historical price for 325 CE is as follows

On 5 Dec NTPC was trading at 322.85. The strike last trading price was 4.9, which was -0.25 lower than the previous day. The implied volatity was 14.35, the open interest changed by 77 which increased total open position to 1960

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 5.1, which was -0.2 lower than the previous day. The implied volatity was 14.69, the open interest changed by 93 which increased total open position to 1883

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 5.25, which was -3.6 lower than the previous day. The implied volatity was 13.97, the open interest changed by 578 which increased total open position to 1789

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 8.7, which was 0.6 higher than the previous day. The implied volatity was 14.89, the open interest changed by -106 which decreased total open position to 1211

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 8.2, which was 0.25 higher than the previous day. The implied volatity was 13.56, the open interest changed by 35 which increased total open position to 1327

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 7.95, which was -0.45 lower than the previous day. The implied volatity was 14.04, the open interest changed by 67 which increased total open position to 1292

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was 13.61, the open interest changed by -24 which decreased total open position to 1227

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 7.8, which was 1.3 higher than the previous day. The implied volatity was 13.44, the open interest changed by 133 which increased total open position to 1251

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 6.45, which was -0.7 lower than the previous day. The implied volatity was 14.36, the open interest changed by 490 which increased total open position to 1113

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 7.4, which was -1.65 lower than the previous day. The implied volatity was 14.35, the open interest changed by 162 which increased total open position to 623

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 9, which was -0.9 lower than the previous day. The implied volatity was 14.86, the open interest changed by 341 which increased total open position to 461

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 9.85, which was 0.05 higher than the previous day. The implied volatity was 15.93, the open interest changed by 8 which increased total open position to 120

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 9.8, which was -1.8 lower than the previous day. The implied volatity was 16.61, the open interest changed by 49 which increased total open position to 108

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 11.6, which was -1.3 lower than the previous day. The implied volatity was 17.09, the open interest changed by 6 which increased total open position to 59

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 12.9, which was 1.1 higher than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 51

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 12.5, which was 1 higher than the previous day. The implied volatity was 17.21, the open interest changed by 3 which increased total open position to 50

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 11.5, which was -0.2 lower than the previous day. The implied volatity was 16.63, the open interest changed by 1 which increased total open position to 46

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 11.7, which was 0.05 higher than the previous day. The implied volatity was 17.93, the open interest changed by 1 which increased total open position to 44

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 11.65, which was -0.3 lower than the previous day. The implied volatity was 17.10, the open interest changed by 19 which increased total open position to 42

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 11.95, which was -0.55 lower than the previous day. The implied volatity was 19.72, the open interest changed by 16 which increased total open position to 22

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 12.5, which was 1.5 higher than the previous day. The implied volatity was 19.11, the open interest changed by 4 which increased total open position to 5

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 11, which was -20.15 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 31.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NTPC 30DEC2025 325 PE
Delta: -0.49 Vega: 0.34 Theta: -0.05 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	322.85	5 ₹ 7,500	-0.5 -750.00	14.79	919 13,78,500	67 1,00,500	1,201 18,01,500
4 Dec	322.95	5.55 ₹ 8,325	-0.25 -375.00	16.31	683 10,24,500	87 1,30,500	1,136 17,04,000
3 Dec	322.95	5.7 ₹ 8,550	2.5 3750.00	17.24	2,112 31,68,000	-20 -30,000	1,057 15,85,500
2 Dec	328.60	3.3 ₹ 4,950	-0.55 -825.00	15.90	668 10,02,000	-77 -1,15,500	1,081 16,21,500
1 Dec	327.10	3.7 ₹ 5,550	-0.5 -750.00	16.59	1,109 16,63,500	9 13,500	1,157 17,35,500
28 Nov	326.45	4.05 ₹ 6,075	0.2 300.00	15.79	1,437 21,55,500	-33 -49,500	1,152 17,28,000
27 Nov	327.35	3.85 ₹ 5,775	-0.5 -750.00	15.59	991 14,86,500	-14 -21,000	1,184 17,76,000
26 Nov	326.10	4.15 ₹ 6,225	-1.7 -2550.00	15.47	1,334 20,01,000	113 1,69,500	1,197 17,95,500
25 Nov	323.70	5.9 ₹ 8,850	-0.3 -450.00	16.51	1,333 19,99,500	443 6,64,500	1,082 16,23,000
24 Nov	323.45	5.85 ₹ 8,775	0.35 525.00	17.84	546 8,19,000	302 4,53,000	644 9,66,000
21 Nov	326.65	5.5 ₹ 8,250	0 0.00	18.19	313 4,69,500	153 2,29,500	338 5,07,000
20 Nov	326.60	5.35 ₹ 8,025	-0.75 -1125.00	18.11	122 1,83,000	43 64,500	185 2,77,500
19 Nov	326.60	6 ₹ 9,000	0.55 825.00	18.83	74 1,11,000	29 43,500	142 2,13,000
18 Nov	328.45	5.45 ₹ 8,175	0.65 975.00	19.43	68 1,02,000	29 43,500	110 1,65,000
17 Nov	330.20	4.8 ₹ 7,200	-1.1 -1650.00	19.12	54 81,000	23 34,500	80 1,20,000
14 Nov	328.45	5.9 ₹ 8,850	-0.3 -450.00	20.28	13 19,500	3 4,500	60 90,000
13 Nov	326.95	6.15 ₹ 9,225	-0.4 -600.00	19.60	38 57,000	26 39,000	56 84,000
12 Nov	327.15	6.55 ₹ 9,825	-0.55 -825.00	19.69	24 36,000	7 10,500	30 45,000
11 Nov	326.65	7.1 ₹ 10,650	-0.1 -150.00	21.06	12 18,000	3 4,500	23 34,500
10 Nov	325.45	7.2 ₹ 10,800	0.45 675.00	19.62	11 16,500	5 7,500	19 28,500
7 Nov	326.10	6.75 ₹ 10,125	1.7 2550.00	-	0 0	0 0	0 0
6 Nov	326.65	6.75 ₹ 10,125	1.7 2550.00	-	0 0	1 1,500	0 0
4 Nov	330.60	6.75 ₹ 10,125	1.7 2550.00	21.92	2 3,000	0 0	13 19,500
3 Nov	335.20	5.05 ₹ 7,575	0.15 225.00	21.50	12 18,000	11 16,500	12 18,000
31 Oct	336.95	4.9 ₹ 7,350	-5.85 -8775.00	-	1 1,500	0 0	0 0
30 Oct	345.15	10.75 ₹ 16,125	0 0.00	5.59	0 0	0 0	0 0
29 Oct	347.50	10.75 ₹ 16,125	0 0.00	6.33	0 0	0 0	0 0
28 Oct	339.15	10.75 ₹ 16,125	0 0.00	4.24	0 0	0 0	0 0
27 Oct	341.75	10.75 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
24 Oct	339.60	10.75 ₹ 16,125	0 0.00	4.46	0 0	0 0	0 0
21 Oct	342.00	10.75 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
16 Oct	341.50	10.75 ₹ 16,125	0 0.00	4.57	0 0	0 0	0 0
15 Oct	339.25	10.75 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
10 Oct	339.70	10.75 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
9 Oct	335.85	10.75 ₹ 16,125	0 0.00	3.55	0 0	0 0	0 0
6 Oct	339.10	10.75 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
3 Oct	342.00	10.75 ₹ 16,125	0 0.00	4.45	0 0	0 0	0 0

For Ntpc Ltd - strike price 325 expiring on 30DEC2025

Delta for 325 PE is -0.49

Historical price for 325 PE is as follows

On 5 Dec NTPC was trading at 322.85. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was 14.79, the open interest changed by 67 which increased total open position to 1201

On 4 Dec NTPC was trading at 322.95. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 16.31, the open interest changed by 87 which increased total open position to 1136

On 3 Dec NTPC was trading at 322.95. The strike last trading price was 5.7, which was 2.5 higher than the previous day. The implied volatity was 17.24, the open interest changed by -20 which decreased total open position to 1057

On 2 Dec NTPC was trading at 328.60. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 15.90, the open interest changed by -77 which decreased total open position to 1081

On 1 Dec NTPC was trading at 327.10. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 16.59, the open interest changed by 9 which increased total open position to 1157

On 28 Nov NTPC was trading at 326.45. The strike last trading price was 4.05, which was 0.2 higher than the previous day. The implied volatity was 15.79, the open interest changed by -33 which decreased total open position to 1152

On 27 Nov NTPC was trading at 327.35. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 15.59, the open interest changed by -14 which decreased total open position to 1184

On 26 Nov NTPC was trading at 326.10. The strike last trading price was 4.15, which was -1.7 lower than the previous day. The implied volatity was 15.47, the open interest changed by 113 which increased total open position to 1197

On 25 Nov NTPC was trading at 323.70. The strike last trading price was 5.9, which was -0.3 lower than the previous day. The implied volatity was 16.51, the open interest changed by 443 which increased total open position to 1082

On 24 Nov NTPC was trading at 323.45. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was 17.84, the open interest changed by 302 which increased total open position to 644

On 21 Nov NTPC was trading at 326.65. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 18.19, the open interest changed by 153 which increased total open position to 338

On 20 Nov NTPC was trading at 326.60. The strike last trading price was 5.35, which was -0.75 lower than the previous day. The implied volatity was 18.11, the open interest changed by 43 which increased total open position to 185

On 19 Nov NTPC was trading at 326.60. The strike last trading price was 6, which was 0.55 higher than the previous day. The implied volatity was 18.83, the open interest changed by 29 which increased total open position to 142

On 18 Nov NTPC was trading at 328.45. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was 19.43, the open interest changed by 29 which increased total open position to 110

On 17 Nov NTPC was trading at 330.20. The strike last trading price was 4.8, which was -1.1 lower than the previous day. The implied volatity was 19.12, the open interest changed by 23 which increased total open position to 80

On 14 Nov NTPC was trading at 328.45. The strike last trading price was 5.9, which was -0.3 lower than the previous day. The implied volatity was 20.28, the open interest changed by 3 which increased total open position to 60

On 13 Nov NTPC was trading at 326.95. The strike last trading price was 6.15, which was -0.4 lower than the previous day. The implied volatity was 19.60, the open interest changed by 26 which increased total open position to 56

On 12 Nov NTPC was trading at 327.15. The strike last trading price was 6.55, which was -0.55 lower than the previous day. The implied volatity was 19.69, the open interest changed by 7 which increased total open position to 30

On 11 Nov NTPC was trading at 326.65. The strike last trading price was 7.1, which was -0.1 lower than the previous day. The implied volatity was 21.06, the open interest changed by 3 which increased total open position to 23

On 10 Nov NTPC was trading at 325.45. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was 19.62, the open interest changed by 5 which increased total open position to 19

On 7 Nov NTPC was trading at 326.10. The strike last trading price was 6.75, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NTPC was trading at 326.65. The strike last trading price was 6.75, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov NTPC was trading at 330.60. The strike last trading price was 6.75, which was 1.7 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 13

On 3 Nov NTPC was trading at 335.20. The strike last trading price was 5.05, which was 0.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by 11 which increased total open position to 12

On 31 Oct NTPC was trading at 336.95. The strike last trading price was 4.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NTPC was trading at 345.15. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NTPC was trading at 347.50. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

On 28 Oct NTPC was trading at 339.15. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NTPC was trading at 341.75. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NTPC was trading at 339.60. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NTPC was trading at 342.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NTPC was trading at 341.50. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 15 Oct NTPC was trading at 339.25. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NTPC was trading at 339.70. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NTPC was trading at 335.85. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NTPC was trading at 339.10. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NTPC was trading at 342.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for NTPC

NTPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD