NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 69700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 19 Nov | 67775.50 | 1037.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 1037.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 1037.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 1037.05 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 12 Nov | 68448.90 | 1037.05 | -912.95 | 25.43 | 9 | 6 | 12 | |||
| 11 Nov | 69973.75 | 1950 | -200.00 | 26.74 | 2 | 0 | 4 | |||
| 8 Nov | 69774.20 | 2150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 2150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 2150 | 949.95 | - | 3 | 0 | 4 | |||
| 5 Nov | 69797.45 | 1200.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Nov | 69418.25 | 1200.05 | -599.95 | 15.70 | 1 | 0 | 5 | |||
| 1 Nov | 70400.75 | 1800 | -186.30 | 14.44 | 4 | 0 | 8 | |||
| 31 Oct | 69911.75 | 1986.3 | -213.70 | - | 1 | 0 | 7 | |||
| 30 Oct | 70268.35 | 2200 | 121.90 | - | 1 | 0 | 7 | |||
| 29 Oct | 70538.35 | 2078.1 | 79.75 | - | 3 | 1 | 5 | |||
| 28 Oct | 70030.55 | 1998.35 | - | 5 | 3 | 3 | ||||
For Nifty Next 50 - strike price 69700 expiring on 29NOV2024
Delta for 69700 CE is 0.00
Historical price for 69700 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1037.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1037.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1037.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1037.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1037.05, which was -912.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 6 which increased total open position to 12
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1950, which was -200.00 lower than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 4
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2150, which was 949.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1200.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1200.05, which was -599.95 lower than the previous day. The implied volatity was 15.70, the open interest changed by 0 which decreased total open position to 5
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1800, which was -186.30 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 8
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 1986.3, which was -213.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 2200, which was 121.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 2078.1, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 1998.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 69700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 2400 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 67472.00 | 2400 | 1475.00 | 25.10 | 4 | -3 | 4 |
| 14 Nov | 67408.65 | 925 | 0.00 | 0.00 | 0 | 0 | 7 |
| 13 Nov | 67101.45 | 925 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 68448.90 | 925 | 115.00 | - | 17 | 3 | 8 |
| 11 Nov | 69973.75 | 810 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 810 | -502.90 | 14.37 | 3 | 1 | 6 |
| 7 Nov | 70639.90 | 1312.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1312.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1312.9 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 69418.25 | 1312.9 | 227.95 | 19.01 | 3 | 0 | 3 |
| 1 Nov | 70400.75 | 1084.95 | 183.90 | 21.01 | 1 | 0 | 2 |
| 31 Oct | 69911.75 | 901.05 | -256.05 | - | 6 | 1 | 3 |
| 30 Oct | 70268.35 | 1157.1 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 70538.35 | 1157.1 | 211.40 | - | 3 | 1 | 1 |
| 28 Oct | 70030.55 | 945.7 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 69700 expiring on 29NOV2024
Delta for 69700 PE is 0.00
Historical price for 69700 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 2400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 2400, which was 1475.00 higher than the previous day. The implied volatity was 25.10, the open interest changed by -3 which decreased total open position to 4
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 925, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 925, which was 115.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 8
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 810, which was -502.90 lower than the previous day. The implied volatity was 14.37, the open interest changed by 1 which increased total open position to 6
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1312.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1312.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1312.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1312.9, which was 227.95 higher than the previous day. The implied volatity was 19.01, the open interest changed by 0 which decreased total open position to 3
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 1084.95, which was 183.90 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 901.05, which was -256.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 1157.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 1157.1, which was 211.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 945.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
