NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 69400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 1600 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 67472.00 | 1600 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 67408.65 | 1600 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 67101.45 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 68448.90 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 69774.20 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 1600 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 69797.45 | 1600 | -6384.75 | 16.27 | 3 | 1 | 1 | |||
| 4 Nov | 69418.25 | 7984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 70400.75 | 7984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 69911.75 | 7984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 7984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 7984.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 70030.55 | 7984.75 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 69400 expiring on 29NOV2024
Delta for 69400 CE is 0.00
Historical price for 69400 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1600, which was -6384.75 lower than the previous day. The implied volatity was 16.27, the open interest changed by 1 which increased total open position to 1
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 7984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 7984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 7984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 7984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 7984.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 7984.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 69400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 802 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 802 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 802 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 67101.45 | 802 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 802 | 400.90 | 4.60 | 1 | 0 | 6 |
| 11 Nov | 69973.75 | 401.1 | -304.90 | 12.31 | 2 | 0 | 7 |
| 8 Nov | 69774.20 | 706 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 706 | 0.00 | 0.00 | 0 | 4 | 0 |
| 6 Nov | 71389.80 | 706 | -444.00 | 23.44 | 4 | 3 | 6 |
| 5 Nov | 69797.45 | 1150 | -74.95 | 21.21 | 4 | 0 | 5 |
| 4 Nov | 69418.25 | 1224.95 | 342.75 | 19.77 | 5 | 4 | 4 |
| 1 Nov | 70400.75 | 882.2 | 0.00 | 1.83 | 0 | 0 | 0 |
| 31 Oct | 69911.75 | 882.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 70268.35 | 882.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 70538.35 | 882.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 70030.55 | 882.2 | - | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 69400 expiring on 29NOV2024
Delta for 69400 PE is 0.00
Historical price for 69400 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 802, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 802, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 802, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 802, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 802, which was 400.90 higher than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 6
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 401.1, which was -304.90 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 7
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 706, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 706, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 706, which was -444.00 lower than the previous day. The implied volatity was 23.44, the open interest changed by 3 which increased total open position to 6
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1150, which was -74.95 lower than the previous day. The implied volatity was 21.21, the open interest changed by 0 which decreased total open position to 5
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1224.95, which was 342.75 higher than the previous day. The implied volatity was 19.77, the open interest changed by 4 which increased total open position to 4
On 1 Nov NIFTYNXT50 was trading at 70400.75. The strike last trading price was 882.2, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 882.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 882.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 882.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NIFTYNXT50 was trading at 70030.55. The strike last trading price was 882.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
