NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
09 Jul 2025 04:10 PM IST
| NIFTYNXT50 31JUL2025 69400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.03
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Jul | 68678.15 | 2416.7 | 0 | 0.51 | 0 | 0 | 0 | |||
| 8 Jul | 68719.05 | 2416.7 | 0 | 0.37 | 0 | 0 | 0 | |||
| 7 Jul | 68725.80 | 2416.7 | 0 | 0.32 | 0 | 0 | 0 | |||
| 4 Jul | 68607.80 | 2416.7 | 0 | 0.39 | 0 | 0 | 0 | |||
| 3 Jul | 68355.85 | 2416.7 | 0 | 0.67 | 0 | 0 | 0 | |||
| 2 Jul | 68729.80 | 2416.7 | 0 | 0.13 | 0 | 0 | 0 | |||
| 1 Jul | 68930.20 | 2416.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jun | 68998.20 | 2416.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 69400 expiring on 31JUL2025
Delta for 69400 CE is 0.00
Historical price for 69400 CE is as follows
On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NIFTYNXT50 was trading at 68930.20. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun NIFTYNXT50 was trading at 68998.20. The strike last trading price was 2416.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 31JUL2025 69400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Jul | 68678.15 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 8 Jul | 68719.05 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 7 Jul | 68725.80 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 4 Jul | 68607.80 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 3 Jul | 68355.85 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 2 Jul | 68729.80 | 4667.6 | 0 | - | 0 | 0 | 0 |
| 1 Jul | 68930.20 | 4667.6 | 0 | 0.19 | 0 | 0 | 0 |
| 30 Jun | 68998.20 | 4667.6 | 0 | 0.22 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 0 | 0 | 0.44 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 69400 expiring on 31JUL2025
Delta for 69400 PE is -
Historical price for 69400 PE is as follows
On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NIFTYNXT50 was trading at 68930.20. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jun NIFTYNXT50 was trading at 68998.20. The strike last trading price was 4667.6, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
