NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 68900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 41.41
Theta: -55.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 611.75 | 72.80 | 23.81 | 3 | -1 | 2 | |||
| 18 Nov | 67472.00 | 538.95 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 14 Nov | 67408.65 | 538.95 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 13 Nov | 67101.45 | 538.95 | -1462.05 | 18.97 | 3 | 2 | 3 | |||
|
|
||||||||||
| 12 Nov | 68448.90 | 2001 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 2001 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 2001 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 2001 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 6 Nov | 71389.80 | 2001 | 76.25 | - | 2 | 0 | 3 | |||
| 5 Nov | 69797.45 | 1924.75 | -75.25 | 16.77 | 1 | 0 | 2 | |||
| 4 Nov | 69418.25 | 2000 | -6377.20 | 20.82 | 2 | 0 | 0 | |||
| 31 Oct | 69911.75 | 8377.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 70268.35 | 8377.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 70538.35 | 8377.2 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 68900 expiring on 29NOV2024
Delta for 68900 CE is 0.35
Historical price for 68900 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 611.75, which was 72.80 higher than the previous day. The implied volatity was 23.81, the open interest changed by -1 which decreased total open position to 2
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 538.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 538.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 538.95, which was -1462.05 lower than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 3
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 2001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 2001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 2001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 2001, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 2001, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1924.75, which was -75.25 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 2
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 2000, which was -6377.20 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 8377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 8377.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 8377.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NIFTYNXT50 29NOV2024 68900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 1134 | 0.00 | 0.00 | 0 | 0 | 2 |
| 18 Nov | 67472.00 | 1134 | 0.00 | 0.00 | 0 | 0 | 2 |
| 14 Nov | 67408.65 | 1134 | 0.00 | 0.00 | 0 | 0 | 2 |
| 13 Nov | 67101.45 | 1134 | 0.00 | 0.00 | 0 | 0 | 2 |
| 12 Nov | 68448.90 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 69797.45 | 1134 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 1134 | 324.00 | 22.09 | 2 | 0 | 2 |
| 31 Oct | 69911.75 | 810 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 70268.35 | 810 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 70538.35 | 810 | - | 6 | 3 | 3 | |
For Nifty Next 50 - strike price 68900 expiring on 29NOV2024
Delta for 68900 PE is 0.00
Historical price for 68900 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NIFTYNXT50 was trading at 69797.45. The strike last trading price was 1134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 1134, which was 324.00 higher than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 2
On 31 Oct NIFTYNXT50 was trading at 69911.75. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NIFTYNXT50 was trading at 70268.35. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NIFTYNXT50 was trading at 70538.35. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
