NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Jun 2025 04:10 PM IST
| NIFTYNXT50 26JUN2025 68300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 66979.05 | 1653.15 | 0 | 1.86 | 0 | 0 | 0 | |||
| 12 Jun | 67536.50 | 1653.15 | 0 | 1.07 | 0 | 0 | 0 | |||
| 11 Jun | 68771.85 | 1653.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 1653.15 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 68843.50 | 1653.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 67992.85 | 1653.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 67147.10 | 1653.15 | 0 | 1.07 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jun | 66866.60 | 1653.15 | 0 | 1.46 | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 68300 expiring on 26JUN2025
Delta for 68300 CE is 0.00
Historical price for 68300 CE is as follows
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 1653.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26JUN2025 68300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 66979.05 | 5280.45 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 5280.45 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 68771.85 | 5280.45 | 0 | 1.12 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 5280.45 | 0 | 1.61 | 0 | 0 | 0 |
| 9 Jun | 68843.50 | 5280.45 | 0 | 1.39 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 5280.45 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 67147.10 | 5280.45 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 66866.60 | 5280.45 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68300 expiring on 26JUN2025
Delta for 68300 PE is -
Historical price for 68300 PE is as follows
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 5280.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
