NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
12 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 12 Jul | 73732.10 | 913.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Jul | 74059.20 | 913.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 73897.50 | 913.35 | - | 0 | 0 | 0 | ||||
| 9 Jul | 73863.60 | 913.35 | - | 0 | 0 | 0 | ||||
| 8 Jul | 73508.80 | 913.35 | - | 0 | 0 | 0 | ||||
| 5 Jul | 73426.55 | 913.35 | - | 0 | 0 | 0 | ||||
| 4 Jul | 72928.25 | 913.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 72584.95 | 913.35 | - | 0 | 0 | 0 | ||||
For NIFTY NEXT 50 - strike price 68200 expiring on 26JUL2024
Delta for 68200 CE is -
Historical price for 68200 CE is as follows
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 913.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NIFTYNXT50 was trading at 74059.20. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NIFTYNXT50 was trading at 73897.50. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NIFTYNXT50 was trading at 73863.60. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 913.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 12 Jul | 73732.10 | 56.75 | 0.00 | - | 0 | -10 | 10 |
| 11 Jul | 74059.20 | 56.75 | - | 20 | 0 | 20 | |
| 10 Jul | 73897.50 | 96.35 | - | 0 | -10 | 20 | |
| 9 Jul | 73863.60 | 96.35 | - | 10 | 30 | 30 | |
| 8 Jul | 73508.80 | 212.75 | - | 0 | 30 | 0 | |
| 5 Jul | 73426.55 | 212.75 | - | 30 | 20 | 20 | |
| 4 Jul | 72928.25 | 5046.35 | - | 0 | 0 | 0 | |
| 3 Jul | 72584.95 | 5046.35 | - | 0 | 0 | 0 | |
For NIFTY NEXT 50 - strike price 68200 expiring on 26JUL2024
Delta for 68200 PE is -
Historical price for 68200 PE is as follows
On 12 Jul NIFTYNXT50 was trading at 73732.10. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 10
On 11 Jul NIFTYNXT50 was trading at 74059.20. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Jul NIFTYNXT50 was trading at 73897.50. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 20
On 9 Jul NIFTYNXT50 was trading at 73863.60. The strike last trading price was 96.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 8 Jul NIFTYNXT50 was trading at 73508.80. The strike last trading price was 212.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 5 Jul NIFTYNXT50 was trading at 73426.55. The strike last trading price was 212.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 4 Jul NIFTYNXT50 was trading at 72928.25. The strike last trading price was 5046.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 72584.95. The strike last trading price was 5046.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0