NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
22 May 2025 04:10 PM IST
| NIFTYNXT50 29MAY2025 68200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 34.04
Theta: -85.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 May | 66716.90 | 679.9 | 161.15 | 32.77 | 4 | 0 | 8 | |||
|
|
||||||||||
| 21 May | 66939.10 | 518.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 66165.50 | 518.75 | -76.25 | 28.56 | 4 | -2 | 6 | |||
| 19 May | 67405.80 | 595 | 78.6 | 19.67 | 9 | 7 | 7 | |||
| 16 May | 67078.95 | 516.4 | 0 | 1.64 | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 68200 expiring on 29MAY2025
Delta for 68200 CE is 0.34
Historical price for 68200 CE is as follows
On 22 May NIFTYNXT50 was trading at 66716.90. The strike last trading price was 679.9, which was 161.15 higher than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 8
On 21 May NIFTYNXT50 was trading at 66939.10. The strike last trading price was 518.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTYNXT50 was trading at 66165.50. The strike last trading price was 518.75, which was -76.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 6
On 19 May NIFTYNXT50 was trading at 67405.80. The strike last trading price was 595, which was 78.6 higher than the previous day. The implied volatity was 19.67, the open interest changed by 7 which increased total open position to 7
On 16 May NIFTYNXT50 was trading at 67078.95. The strike last trading price was 516.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29MAY2025 68200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 May | 66716.90 | 8740.9 | 0 | - | 0 | 0 | 0 |
| 21 May | 66939.10 | 8740.9 | 0 | - | 0 | 0 | 0 |
| 20 May | 66165.50 | 8740.9 | 0 | - | 0 | 0 | 0 |
| 19 May | 67405.80 | 8740.9 | 0 | - | 0 | 0 | 0 |
| 16 May | 67078.95 | 8740.9 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68200 expiring on 29MAY2025
Delta for 68200 PE is -
Historical price for 68200 PE is as follows
On 22 May NIFTYNXT50 was trading at 66716.90. The strike last trading price was 8740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NIFTYNXT50 was trading at 66939.10. The strike last trading price was 8740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTYNXT50 was trading at 66165.50. The strike last trading price was 8740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTYNXT50 was trading at 67405.80. The strike last trading price was 8740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTYNXT50 was trading at 67078.95. The strike last trading price was 8740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
