NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
18 Feb 2025 04:10 PM IST
NIFTYNXT50 27FEB2025 68100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
18 Feb | 59449.40 | 0 | 0 | 18.79 | 0 | 0 | 0 | |||
17 Feb | 59446.55 | 0 | 0 | 17.29 | 0 | 0 | 0 | |||
14 Feb | 59557.95 | 0 | 0 | 14.71 | 0 | 0 | 0 | |||
13 Feb | 60947.75 | 0 | 0 | 11.87 | 0 | 0 | 0 | |||
12 Feb | 60826.50 | 0 | 0 | 11.91 | 0 | 0 | 0 | |||
11 Feb | 60827.80 | 0 | 0 | 11.23 | 0 | 0 | 0 | |||
10 Feb | 62390.30 | 0 | 0 | 8.30 | 0 | 0 | 0 | |||
7 Feb | 63552.20 | 0 | 0 | 6.23 | 0 | 0 | 0 | |||
6 Feb | 63536.70 | 0 | 0 | 5.98 | 0 | 0 | 0 | |||
5 Feb | 64012.80 | 0 | 0 | 4.96 | 0 | 0 | 0 | |||
4 Feb | 63598.35 | 0 | 0 | 5.33 | 0 | 0 | 0 | |||
3 Feb | 62634.20 | 0 | 0 | 6.89 | 0 | 0 | 0 | |||
1 Feb | 63503.10 | 0 | 0 | 4.99 | 0 | 0 | 0 | |||
|
||||||||||
2 Jan | 69103.60 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68100 expiring on 27FEB2025
Delta for 68100 CE is 0.00
Historical price for 68100 CE is as follows
On 18 Feb NIFTYNXT50 was trading at 59449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 59446.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTYNXT50 was trading at 59557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 60947.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 60826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 60827.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 62390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NIFTYNXT50 27FEB2025 68100 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
18 Feb | 59449.40 | 1564.15 | 0 | - | 0 | 0 | 0 |
17 Feb | 59446.55 | 1564.15 | 0 | - | 0 | 0 | 0 |
14 Feb | 59557.95 | 1564.15 | 0 | - | 0 | 0 | 0 |
13 Feb | 60947.75 | 1564.15 | 0 | - | 0 | 0 | 0 |
12 Feb | 60826.50 | 1564.15 | 0 | - | 0 | 0 | 0 |
11 Feb | 60827.80 | 1564.15 | 0 | - | 0 | 0 | 0 |
10 Feb | 62390.30 | 1564.15 | 0 | - | 0 | 0 | 0 |
7 Feb | 63552.20 | 1564.15 | 0 | - | 0 | 0 | 0 |
6 Feb | 63536.70 | 1564.15 | 0 | - | 0 | 0 | 0 |
5 Feb | 64012.80 | 1564.15 | 0 | - | 0 | 0 | 0 |
4 Feb | 63598.35 | 0 | 0 | - | 0 | 0 | 0 |
3 Feb | 62634.20 | 0 | 0 | - | 0 | 0 | 0 |
1 Feb | 63503.10 | 0 | 0 | - | 0 | 0 | 0 |
2 Jan | 69103.60 | 0 | 1.65 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68100 expiring on 27FEB2025
Delta for 68100 PE is -
Historical price for 68100 PE is as follows
On 18 Feb NIFTYNXT50 was trading at 59449.40. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NIFTYNXT50 was trading at 59446.55. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NIFTYNXT50 was trading at 59557.95. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NIFTYNXT50 was trading at 60947.75. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 60826.50. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 60827.80. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 62390.30. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0