`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

59449.4 2.85 (0.00%)

Back to Option Chain


Historical option data for NIFTYNXT50

18 Feb 2025 04:10 PM IST
NIFTYNXT50 27FEB2025 68100 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
18 Feb 59449.40 0 0 18.79 0 0 0
17 Feb 59446.55 0 0 17.29 0 0 0
14 Feb 59557.95 0 0 14.71 0 0 0
13 Feb 60947.75 0 0 11.87 0 0 0
12 Feb 60826.50 0 0 11.91 0 0 0
11 Feb 60827.80 0 0 11.23 0 0 0
10 Feb 62390.30 0 0 8.30 0 0 0
7 Feb 63552.20 0 0 6.23 0 0 0
6 Feb 63536.70 0 0 5.98 0 0 0
5 Feb 64012.80 0 0 4.96 0 0 0
4 Feb 63598.35 0 0 5.33 0 0 0
3 Feb 62634.20 0 0 6.89 0 0 0
1 Feb 63503.10 0 0 4.99 0 0 0
2 Jan 69103.60 0 - 0 0 0


For Nifty Next 50 - strike price 68100 expiring on 27FEB2025

Delta for 68100 CE is 0.00

Historical price for 68100 CE is as follows

On 18 Feb NIFTYNXT50 was trading at 59449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NIFTYNXT50 was trading at 59446.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTYNXT50 was trading at 59557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTYNXT50 was trading at 60947.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTYNXT50 was trading at 60826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NIFTYNXT50 was trading at 60827.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NIFTYNXT50 was trading at 62390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 27FEB2025 68100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
18 Feb 59449.40 1564.15 0 - 0 0 0
17 Feb 59446.55 1564.15 0 - 0 0 0
14 Feb 59557.95 1564.15 0 - 0 0 0
13 Feb 60947.75 1564.15 0 - 0 0 0
12 Feb 60826.50 1564.15 0 - 0 0 0
11 Feb 60827.80 1564.15 0 - 0 0 0
10 Feb 62390.30 1564.15 0 - 0 0 0
7 Feb 63552.20 1564.15 0 - 0 0 0
6 Feb 63536.70 1564.15 0 - 0 0 0
5 Feb 64012.80 1564.15 0 - 0 0 0
4 Feb 63598.35 0 0 - 0 0 0
3 Feb 62634.20 0 0 - 0 0 0
1 Feb 63503.10 0 0 - 0 0 0
2 Jan 69103.60 0 1.65 0 0 0


For Nifty Next 50 - strike price 68100 expiring on 27FEB2025

Delta for 68100 PE is -

Historical price for 68100 PE is as follows

On 18 Feb NIFTYNXT50 was trading at 59449.40. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NIFTYNXT50 was trading at 59446.55. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTYNXT50 was trading at 59557.95. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTYNXT50 was trading at 60947.75. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTYNXT50 was trading at 60826.50. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NIFTYNXT50 was trading at 60827.80. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NIFTYNXT50 was trading at 62390.30. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NIFTYNXT50 was trading at 63552.20. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NIFTYNXT50 was trading at 63536.70. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NIFTYNXT50 was trading at 64012.80. The strike last trading price was 1564.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NIFTYNXT50 was trading at 63598.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NIFTYNXT50 was trading at 62634.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NIFTYNXT50 was trading at 63503.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0