NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
10 Jul 2025 04:10 PM IST
| NIFTYNXT50 31JUL2025 68000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 68523.45 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 68678.15 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 68719.05 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 68725.80 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 68607.80 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 68355.85 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Jul | 68729.80 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Jun | 68295.15 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 67669.40 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Jun | 67536.50 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 67992.85 | 2970.2 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 68000 expiring on 31JUL2025
Delta for 68000 CE is -
Historical price for 68000 CE is as follows
On 10 Jul NIFTYNXT50 was trading at 68523.45. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NIFTYNXT50 was trading at 68295.15. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NIFTYNXT50 was trading at 67669.40. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 2970.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 31JUL2025 68000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 68523.45 | 752.95 | 0 | 0.00 | 0 | 8 | 0 |
| 9 Jul | 68678.15 | 752.95 | 23.45 | 18.16 | 55 | 8 | 31 |
| 8 Jul | 68719.05 | 700 | 3.85 | 17.33 | 77 | 3 | 23 |
| 7 Jul | 68725.80 | 690 | -32 | 16.93 | 66 | 2 | 21 |
| 4 Jul | 68607.80 | 722 | -251.75 | 16.25 | 93 | 6 | 18 |
| 3 Jul | 68355.85 | 970 | 171.65 | 18.09 | 18 | 9 | 12 |
| 2 Jul | 68729.80 | 770.05 | -3076.25 | 16.98 | 7 | 2 | 2 |
| 26 Jun | 68295.15 | 3846.3 | 0 | 1.11 | 0 | 0 | 0 |
| 25 Jun | 67669.40 | 3846.3 | 0 | 0.41 | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 3846.3 | 0 | 0.57 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 0 | 0 | 0.91 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 68000 expiring on 31JUL2025
Delta for 68000 PE is 0.00
Historical price for 68000 PE is as follows
On 10 Jul NIFTYNXT50 was trading at 68523.45. The strike last trading price was 752.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 9 Jul NIFTYNXT50 was trading at 68678.15. The strike last trading price was 752.95, which was 23.45 higher than the previous day. The implied volatity was 18.16, the open interest changed by 8 which increased total open position to 31
On 8 Jul NIFTYNXT50 was trading at 68719.05. The strike last trading price was 700, which was 3.85 higher than the previous day. The implied volatity was 17.33, the open interest changed by 3 which increased total open position to 23
On 7 Jul NIFTYNXT50 was trading at 68725.80. The strike last trading price was 690, which was -32 lower than the previous day. The implied volatity was 16.93, the open interest changed by 2 which increased total open position to 21
On 4 Jul NIFTYNXT50 was trading at 68607.80. The strike last trading price was 722, which was -251.75 lower than the previous day. The implied volatity was 16.25, the open interest changed by 6 which increased total open position to 18
On 3 Jul NIFTYNXT50 was trading at 68355.85. The strike last trading price was 970, which was 171.65 higher than the previous day. The implied volatity was 18.09, the open interest changed by 9 which increased total open position to 12
On 2 Jul NIFTYNXT50 was trading at 68729.80. The strike last trading price was 770.05, which was -3076.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 2 which increased total open position to 2
On 26 Jun NIFTYNXT50 was trading at 68295.15. The strike last trading price was 3846.3, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NIFTYNXT50 was trading at 67669.40. The strike last trading price was 3846.3, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 3846.3, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
