NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 67600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 1044 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 67472.00 | 1044 | -8392.15 | 21.40 | 9 | 5 | 5 | |||
| 14 Nov | 67408.65 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 67101.45 | 9436.15 | 0.00 | 0.08 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 68448.90 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 69774.20 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 9436.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 9436.15 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 67600 expiring on 29NOV2024
Delta for 67600 CE is 0.00
Historical price for 67600 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1044, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1044, which was -8392.15 lower than the previous day. The implied volatity was 21.40, the open interest changed by 5 which increased total open position to 5
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 9436.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 9436.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 67600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 44.41
Theta: -42.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 916.35 | 16.35 | 23.22 | 1 | 0 | 4 |
| 18 Nov | 67472.00 | 900 | -402.95 | 19.89 | 9 | 4 | 5 |
| 14 Nov | 67408.65 | 1302.95 | 737.60 | 25.37 | 1 | 0 | 0 |
| 13 Nov | 67101.45 | 565.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 565.35 | 0.00 | 2.30 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 565.35 | 0.00 | 4.30 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 565.35 | 0.00 | 3.62 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 565.35 | 0.00 | 4.52 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 565.35 | 0.00 | 5.23 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 565.35 | 2.96 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 67600 expiring on 29NOV2024
Delta for 67600 PE is -0.45
Historical price for 67600 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 916.35, which was 16.35 higher than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 4
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 900, which was -402.95 lower than the previous day. The implied volatity was 19.89, the open interest changed by 4 which increased total open position to 5
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1302.95, which was 737.60 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 565.35, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 565.35, which was lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
