NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
16 Apr 2026 11:10 PM IST
| NIFTYNXT50 28-Apr-2026 (12d) 67500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 16 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 67123.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 67641.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66498.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 67476.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 67722.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 66799.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 67839.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 67500 expiring on 28APR2026
Delta for 67500 CE is -
Historical price for 67500 CE is as follows
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 28-Apr-2026 (12d) 67500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 69300.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 68569.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 67123.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 67641.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 66424.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 66070.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 67476.65 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 5 Mar | 67722.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 66799.40 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 2 Mar | 68650.25 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 69298.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 67500 expiring on 28APR2026
Delta for 67500 PE is -
Historical price for 67500 PE is as follows
On 16 Apr NIFTYNXT50 was trading at 69300.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 68569.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NIFTYNXT50 was trading at 67123.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NIFTYNXT50 was trading at 67641.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NIFTYNXT50 was trading at 66070.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NIFTYNXT50 was trading at 67476.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NIFTYNXT50 was trading at 67722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NIFTYNXT50 was trading at 66799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NIFTYNXT50 was trading at 68650.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
