NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 67300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 43.77
Theta: -77.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Nov | 67775.50 | 1700 | 274.35 | 30.62 | 2 | -1 | 3 | |||
| 18 Nov | 67472.00 | 1425.65 | -537.85 | 26.31 | 15 | -5 | 5 | |||
| 14 Nov | 67408.65 | 1963.5 | 0.00 | 31.68 | 1 | 0 | 9 | |||
| 13 Nov | 67101.45 | 1963.5 | -7724.40 | 32.64 | 9 | 1 | 1 | |||
| 12 Nov | 68448.90 | 9687.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 69973.75 | 9687.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 69774.20 | 9687.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 70639.90 | 9687.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 71389.80 | 9687.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 69418.25 | 9687.9 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 67300 expiring on 29NOV2024
Delta for 67300 CE is 0.58
Historical price for 67300 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1700, which was 274.35 higher than the previous day. The implied volatity was 30.62, the open interest changed by -1 which decreased total open position to 3
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1425.65, which was -537.85 lower than the previous day. The implied volatity was 26.31, the open interest changed by -5 which decreased total open position to 5
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1963.5, which was 0.00 lower than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 9
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 1963.5, which was -7724.40 lower than the previous day. The implied volatity was 32.64, the open interest changed by 1 which increased total open position to 1
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 9687.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 9687.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 9687.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 9687.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 9687.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 9687.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 67300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 1122.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 1122.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 14 Nov | 67408.65 | 1122.95 | 600.60 | 24.42 | 1 | 0 | 0 |
| 13 Nov | 67101.45 | 522.35 | 0.00 | 0.47 | 0 | 0 | 0 |
| 12 Nov | 68448.90 | 522.35 | 0.00 | 2.77 | 0 | 0 | 0 |
| 11 Nov | 69973.75 | 522.35 | 0.00 | 4.32 | 0 | 0 | 0 |
| 8 Nov | 69774.20 | 522.35 | 0.00 | 4.02 | 0 | 0 | 0 |
| 7 Nov | 70639.90 | 522.35 | 0.00 | 4.90 | 0 | 0 | 0 |
| 6 Nov | 71389.80 | 522.35 | 0.00 | 5.59 | 0 | 0 | 0 |
| 4 Nov | 69418.25 | 522.35 | 3.32 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 67300 expiring on 29NOV2024
Delta for 67300 PE is 0.00
Historical price for 67300 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 1122.95, which was 600.60 higher than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NIFTYNXT50 was trading at 67101.45. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NIFTYNXT50 was trading at 68448.90. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NIFTYNXT50 was trading at 69973.75. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NIFTYNXT50 was trading at 69774.20. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NIFTYNXT50 was trading at 70639.90. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NIFTYNXT50 was trading at 71389.80. The strike last trading price was 522.35, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NIFTYNXT50 was trading at 69418.25. The strike last trading price was 522.35, which was lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
