NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Jun 2025 04:10 PM IST
| NIFTYNXT50 26JUN2025 66100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 65848.15 | 2409.55 | 0 | 0.65 | 0 | 0 | 0 | |||
| 18 Jun | 66788.70 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 66996.45 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 67472.15 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 66979.05 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 67536.50 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 68771.85 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 68843.50 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 67992.85 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 67147.10 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 66866.60 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jun | 66671.80 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 67039.80 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 66761.30 | 2409.55 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 66165.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 66226.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 65900.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 65999.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 66100 expiring on 26JUN2025
Delta for 66100 CE is 0.00
Historical price for 66100 CE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 2409.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTYNXT50 was trading at 66165.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NIFTYNXT50 was trading at 66226.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTYNXT50 was trading at 65900.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTYNXT50 was trading at 65999.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26JUN2025 66100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 65848.15 | 3876.5 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 66788.70 | 3876.5 | 0 | 1.94 | 0 | 0 | 0 |
| 17 Jun | 66996.45 | 3876.5 | 0 | 2.48 | 0 | 0 | 0 |
| 16 Jun | 67472.15 | 3876.5 | 0 | 3.20 | 0 | 0 | 0 |
| 13 Jun | 66979.05 | 3876.5 | 0 | 1.86 | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 3876.5 | 0 | 2.86 | 0 | 0 | 0 |
| 11 Jun | 68771.85 | 3876.5 | 0 | 4.97 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 3876.5 | 0 | 5.03 | 0 | 0 | 0 |
| 9 Jun | 68843.50 | 3876.5 | 0 | 4.82 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 3876.5 | 0 | 3.34 | 0 | 0 | 0 |
| 5 Jun | 67147.10 | 3876.5 | 0 | 2.00 | 0 | 0 | 0 |
| 4 Jun | 66866.60 | 3876.5 | 0 | 1.74 | 0 | 0 | 0 |
| 3 Jun | 66671.80 | 3876.5 | 0 | 1.36 | 0 | 0 | 0 |
| 2 Jun | 67039.80 | 3876.5 | 0 | 1.93 | 0 | 0 | 0 |
| 30 May | 66761.30 | 3876.5 | 0 | 1.80 | 0 | 0 | 0 |
| 20 May | 66165.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 15 May | 66226.55 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| 24 Apr | 65900.80 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| 23 Apr | 65999.65 | 0 | 0 | 0.87 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 66100 expiring on 26JUN2025
Delta for 66100 PE is -
Historical price for 66100 PE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 3876.5, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTYNXT50 was trading at 66165.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 15 May NIFTYNXT50 was trading at 66226.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTYNXT50 was trading at 65900.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTYNXT50 was trading at 65999.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
