NIFTYNXT50

Nifty Next 50

67735.9 +163.50 (0.24%)

L: 67324.05 H: 68068.25

Back to Option Chain

Historical option data for NIFTYNXT50
11 Dec 2025 09:11 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NIFTYNXT50 30-DEC-2025 65200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

11 Dec	67645.00	5033.55 ₹ 1,25,838.75	0 0.00	-	0 0	0 0	0 0
10 Dec	67572.40	5033.55 ₹ 1,25,838.75	0 0.00	-	0 0	0 0	0 0

For Nifty Next 50 - strike price 65200 expiring on 30DEC2025

Delta for 65200 CE is -

Historical price for 65200 CE is as follows

On 11 Dec NIFTYNXT50 was trading at 67645.00. The strike last trading price was 5033.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NIFTYNXT50 was trading at 67572.40. The strike last trading price was 5033.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NIFTYNXT50 30DEC2025 65200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
11 Dec	67645.00	1401.1 ₹ 35,027.5	0 0.00	-	0 0	0 0	0 0
10 Dec	67572.40	1401.1 ₹ 35,027.5	0 0.00	3.76	0 0	0 0	0 0

For Nifty Next 50 - strike price 65200 expiring on 30DEC2025

Delta for 65200 PE is -

Historical price for 65200 PE is as follows

On 11 Dec NIFTYNXT50 was trading at 67645.00. The strike last trading price was 1401.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec NIFTYNXT50 was trading at 67572.40. The strike last trading price was 1401.1, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for NIFTYNXT50

NIFTYNXT50

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD