NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 64900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 65053.60 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 64564.50 | 7037.85 | 0.00 | 0.04 | 0 | 0 | 0 | |||
| 15 Jan | 63639.55 | 7037.85 | 0.00 | 1.78 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Jan | 63084.10 | 7037.85 | 0.00 | 2.34 | 0 | 0 | 0 | |||
| 13 Jan | 61481.55 | 7037.85 | 0.00 | 4.58 | 0 | 0 | 0 | |||
| 10 Jan | 64257.10 | 7037.85 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 9 Jan | 65557.20 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 66402.60 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 66938.90 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 66996.80 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 69192.45 | 7037.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 69103.60 | 7037.85 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 64900 expiring on 30JAN2025
Delta for 64900 CE is -
Historical price for 64900 CE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 7037.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 7037.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30JAN2025 64900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 48.54
Theta: -44.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 65053.60 | 1199.95 | 209.40 | 28.16 | 13 | 12 | 12 |
| 16 Jan | 64564.50 | 990.55 | 0.00 | 0.19 | 0 | 0 | 0 |
| 15 Jan | 63639.55 | 990.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 63084.10 | 990.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 61481.55 | 990.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 990.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 990.55 | 990.55 | 2.39 | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 0 | 0.00 | 2.73 | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 0 | 0.00 | 3.46 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 0 | 0.00 | 3.46 | 0 | 0 | 0 |
| 3 Jan | 69192.45 | 0 | 0.00 | 5.75 | 0 | 0 | 0 |
| 2 Jan | 69103.60 | 0 | 5.42 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 64900 expiring on 30JAN2025
Delta for 64900 PE is -0.45
Historical price for 64900 PE is as follows
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 1199.95, which was 209.40 higher than the previous day. The implied volatity was 28.16, the open interest changed by 12 which increased total open position to 12
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 990.55, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 990.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 990.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 990.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 990.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 990.55, which was 990.55 higher than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
