NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
24 Mar 2026 09:10 AM IST
| NIFTYNXT50 30-MAR-2026 64000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 62668.15 | 250 | -817.05 | - | 53 | 0 | 33 | |||||||||
| 23 Mar | 61414.90 | 250 | -817.05 | 31.11 | 53 | 10 | 34 | |||||||||
| 20 Mar | 63862.30 | 1079.3 | 110.5 | 24.65 | 72 | 1 | 24 | |||||||||
| 19 Mar | 63573.80 | 1050 | -402.7 | 23.43 | 23 | 14 | 22 | |||||||||
| 18 Mar | 65668.50 | 1452.7 | -4840.25 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 65021.60 | 1452.7 | -4840.25 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 64462.30 | 1452.7 | -4840.25 | 22.72 | 9 | 7 | 7 | |||||||||
| 13 Mar | 64691.45 | 6292.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 66424.55 | 6292.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 66498.65 | 6292.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67227.95 | 6292.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 64000 expiring on 30MAR2026
Delta for 64000 CE is -
Historical price for 64000 CE is as follows
On 24 Mar NIFTYNXT50 was trading at 62668.15. The strike last trading price was 250, which was -817.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 250, which was -817.05 lower than the previous day. The implied volatity was 31.11, the open interest changed by 10 which increased total open position to 34
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 1079.3, which was 110.5 higher than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 24
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 1050, which was -402.7 lower than the previous day. The implied volatity was 23.43, the open interest changed by 14 which increased total open position to 22
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 1452.7, which was -4840.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 1452.7, which was -4840.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 1452.7, which was -4840.25 lower than the previous day. The implied volatity was 22.72, the open interest changed by 7 which increased total open position to 7
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 6292.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 6292.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 6292.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 6292.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30MAR2026 64000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 62668.15 | 1065 | -139 | - | 0 | 0 | 18 |
| 23 Mar | 61414.90 | 1065 | -139 | - | 0 | 0 | 18 |
| 20 Mar | 63862.30 | 1065 | -139 | 26.18 | 27 | 6 | 18 |
| 19 Mar | 63573.80 | 1204 | 697.3 | 27.56 | 81 | 0 | 11 |
| 18 Mar | 65668.50 | 500.1 | -324.9 | 25.56 | 14 | 5 | 11 |
| 17 Mar | 65021.60 | 825 | -214.05 | 28.05 | 25 | -8 | 6 |
| 16 Mar | 64462.30 | 1027.05 | 26.8 | 25.94 | 26 | 5 | 13 |
| 13 Mar | 64691.45 | 1000.25 | 322.7 | 26.19 | 8 | 0 | 0 |
| 12 Mar | 66424.55 | 677.55 | 0 | 4.38 | 0 | 0 | 0 |
| 11 Mar | 66498.65 | 677.55 | 0 | 5.41 | 0 | 0 | 0 |
| 10 Mar | 67227.95 | 677.55 | 0 | 3.51 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 64000 expiring on 30MAR2026
Delta for 64000 PE is -
Historical price for 64000 PE is as follows
On 24 Mar NIFTYNXT50 was trading at 62668.15. The strike last trading price was 1065, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Mar NIFTYNXT50 was trading at 61414.90. The strike last trading price was 1065, which was -139 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Mar NIFTYNXT50 was trading at 63862.30. The strike last trading price was 1065, which was -139 lower than the previous day. The implied volatity was 26.18, the open interest changed by 6 which increased total open position to 18
On 19 Mar NIFTYNXT50 was trading at 63573.80. The strike last trading price was 1204, which was 697.3 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 11
On 18 Mar NIFTYNXT50 was trading at 65668.50. The strike last trading price was 500.1, which was -324.9 lower than the previous day. The implied volatity was 25.56, the open interest changed by 5 which increased total open position to 11
On 17 Mar NIFTYNXT50 was trading at 65021.60. The strike last trading price was 825, which was -214.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by -8 which decreased total open position to 6
On 16 Mar NIFTYNXT50 was trading at 64462.30. The strike last trading price was 1027.05, which was 26.8 higher than the previous day. The implied volatity was 25.94, the open interest changed by 5 which increased total open position to 13
On 13 Mar NIFTYNXT50 was trading at 64691.45. The strike last trading price was 1000.25, which was 322.7 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NIFTYNXT50 was trading at 66424.55. The strike last trading price was 677.55, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NIFTYNXT50 was trading at 66498.65. The strike last trading price was 677.55, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NIFTYNXT50 was trading at 67227.95. The strike last trading price was 677.55, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
