NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Jun 2025 04:10 PM IST
| NIFTYNXT50 26JUN2025 63600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 65848.15 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 66788.70 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 66996.45 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 67472.15 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 66979.05 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 67536.50 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 68771.85 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 68843.50 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jun | 67992.85 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 67147.10 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 66866.60 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 66671.80 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 67039.80 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 66761.30 | 3548.6 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 63824.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 63798.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 63374.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 63104.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 63600 expiring on 26JUN2025
Delta for 63600 CE is -
Historical price for 63600 CE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 3548.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTYNXT50 was trading at 63824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTYNXT50 was trading at 63798.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 63374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTYNXT50 was trading at 63104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26JUN2025 63600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 65848.15 | 2560.6 | 0 | 6.04 | 0 | 0 | 0 |
| 18 Jun | 66788.70 | 2560.6 | 0 | 7.68 | 0 | 0 | 0 |
| 17 Jun | 66996.45 | 2560.6 | 0 | 7.65 | 0 | 0 | 0 |
| 16 Jun | 67472.15 | 2560.6 | 0 | 8.13 | 0 | 0 | 0 |
| 13 Jun | 66979.05 | 2560.6 | 0 | 6.38 | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 2560.6 | 0 | 7.49 | 0 | 0 | 0 |
| 11 Jun | 68771.85 | 2560.6 | 0 | 8.87 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 2560.6 | 0 | 8.80 | 0 | 0 | 0 |
| 9 Jun | 68843.50 | 2560.6 | 0 | 8.51 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 2560.6 | 0 | 6.89 | 0 | 0 | 0 |
| 5 Jun | 67147.10 | 2560.6 | 0 | 5.40 | 0 | 0 | 0 |
| 4 Jun | 66866.60 | 2560.6 | 0 | 5.02 | 0 | 0 | 0 |
| 3 Jun | 66671.80 | 2560.6 | 0 | 4.72 | 0 | 0 | 0 |
| 2 Jun | 67039.80 | 2560.6 | 0 | 5.06 | 0 | 0 | 0 |
| 30 May | 66761.30 | 2560.6 | 0 | 4.75 | 0 | 0 | 0 |
| 6 May | 63824.90 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 16 Apr | 63798.55 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 15 Apr | 63374.30 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 3 Apr | 63104.30 | 0 | 0 | 0.73 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 63600 expiring on 26JUN2025
Delta for 63600 PE is -0.00
Historical price for 63600 PE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 2560.6, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTYNXT50 was trading at 63824.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTYNXT50 was trading at 63798.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTYNXT50 was trading at 63374.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTYNXT50 was trading at 63104.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
