NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
13 Feb 2026 04:10 PM IST
| NIFTYNXT50 24-FEB-2026 63300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Feb | 68826.75 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 69916.10 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 70216.55 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 69829.60 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 69729.35 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 69058.40 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 68970.40 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 69298.55 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 68849.40 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 67073.20 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 66360.55 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 67839.85 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 68409.75 | 6519.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 63300 expiring on 24FEB2026
Delta for 63300 CE is -
Historical price for 63300 CE is as follows
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 6519.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 24FEB2026 63300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 68826.75 | 692.95 | 0 | 12.54 | 0 | 0 | 0 |
| 12 Feb | 69916.10 | 692.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 70216.55 | 692.95 | 0 | 11.68 | 0 | 0 | 0 |
| 10 Feb | 69829.60 | 692.95 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 69729.35 | 692.95 | 0 | 9.61 | 0 | 0 | 0 |
| 6 Feb | 69058.40 | 692.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 68970.40 | 692.95 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 69298.55 | 692.95 | 0 | 8.35 | 0 | 0 | 0 |
| 3 Feb | 68849.40 | 692.95 | 0 | 5.98 | 0 | 0 | 0 |
| 2 Feb | 67073.20 | 692.95 | 0 | 4.72 | 0 | 0 | 0 |
| 1 Feb | 66360.55 | 692.95 | 0 | 6.72 | 0 | 0 | 0 |
| 30 Jan | 67839.85 | 692.95 | 0 | 7.17 | 0 | 0 | 0 |
| 29 Jan | 68409.75 | 692.95 | 0 | - | 0 | 0 | 0 |
For Nifty Next 50 - strike price 63300 expiring on 24FEB2026
Delta for 63300 PE is 0
Historical price for 63300 PE is as follows
On 13 Feb NIFTYNXT50 was trading at 68826.75. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NIFTYNXT50 was trading at 69916.10. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NIFTYNXT50 was trading at 70216.55. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NIFTYNXT50 was trading at 69829.60. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NIFTYNXT50 was trading at 69729.35. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NIFTYNXT50 was trading at 69058.40. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NIFTYNXT50 was trading at 68970.40. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NIFTYNXT50 was trading at 69298.55. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NIFTYNXT50 was trading at 68849.40. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NIFTYNXT50 was trading at 67073.20. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NIFTYNXT50 was trading at 66360.55. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NIFTYNXT50 was trading at 67839.85. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NIFTYNXT50 was trading at 68409.75. The strike last trading price was 692.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
