NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Jun 2025 04:10 PM IST
| NIFTYNXT50 26JUN2025 62100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 65848.15 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 66788.70 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 66996.45 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 67472.15 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 66979.05 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 67536.50 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 68771.85 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 68843.50 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 67992.85 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 67147.10 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 66866.60 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 66671.80 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 67039.80 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 May | 66761.30 | 4383.35 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 62527.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 62372.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 62100 expiring on 26JUN2025
Delta for 62100 CE is -
Historical price for 62100 CE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 4383.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTYNXT50 was trading at 62527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 62372.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26JUN2025 62100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 65848.15 | 1922.3 | 0 | 9.91 | 0 | 0 | 0 |
| 18 Jun | 66788.70 | 1922.3 | 0 | 11.03 | 0 | 0 | 0 |
| 17 Jun | 66996.45 | 1922.3 | 0 | 10.96 | 0 | 0 | 0 |
| 16 Jun | 67472.15 | 0 | 0 | 11.31 | 0 | 0 | 0 |
| 13 Jun | 66979.05 | 0 | 0 | 8.91 | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 0 | 0 | 9.84 | 0 | 0 | 0 |
| 11 Jun | 68771.85 | 0 | 0 | 11.51 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 0 | 0 | 11.38 | 0 | 0 | 0 |
| 9 Jun | 68843.50 | 0 | 0 | 11.05 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 0 | 0 | 8.92 | 0 | 0 | 0 |
| 5 Jun | 67147.10 | 0 | 0 | 7.72 | 0 | 0 | 0 |
| 4 Jun | 66866.60 | 0 | 0 | 7.29 | 0 | 0 | 0 |
| 3 Jun | 66671.80 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 2 Jun | 67039.80 | 0 | 0 | 7.25 | 0 | 0 | 0 |
| 30 May | 66761.30 | 0 | 0 | 6.39 | 0 | 0 | 0 |
| 9 May | 62527.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 1 Apr | 62372.10 | 0 | 0 | 1.35 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 62100 expiring on 26JUN2025
Delta for 62100 PE is -0.00
Historical price for 62100 PE is as follows
On 19 Jun NIFTYNXT50 was trading at 65848.15. The strike last trading price was 1922.3, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTYNXT50 was trading at 66788.70. The strike last trading price was 1922.3, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 1922.3, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTYNXT50 was trading at 66761.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTYNXT50 was trading at 62527.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTYNXT50 was trading at 62372.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
