NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 60000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 19 Nov | 67775.50 | 16382.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 16382.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 16382.2 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 60000 expiring on 29NOV2024
Delta for 60000 CE is -
Historical price for 60000 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 16382.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 16382.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 16382.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 60000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 45.3 | 0.00 | 17.02 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 45.3 | 0.00 | 15.28 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 45.3 | 12.67 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 60000 expiring on 29NOV2024
Delta for 60000 PE is -0.00
Historical price for 60000 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 17.02, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 45.3, which was lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
