`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

66872.1 -903.40 (-1.33%)

Back to Option Chain


Historical option data for NIFTYNXT50

19 Nov 2024 04:10 PM IST
NIFTYNXT50 29NOV2024 58200 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 0 0.00 0.00 0 0 0
18 Nov 67472.00 0 0.00 0.00 0 0 0
14 Nov 67408.65 0 0.00 0 0 0


For Nifty Next 50 - strike price 58200 expiring on 29NOV2024

Delta for 58200 CE is 0.00

Historical price for 58200 CE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 29NOV2024 58200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Nov 67775.50 0 0.00 0.00 0 0 0
18 Nov 67472.00 0 0.00 0.00 0 0 0
14 Nov 67408.65 0 0.00 0 0 0


For Nifty Next 50 - strike price 58200 expiring on 29NOV2024

Delta for 58200 PE is 0.00

Historical price for 58200 PE is as follows

On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0