NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
17 Jun 2025 04:10 PM IST
| NIFTYNXT50 26JUN2025 58100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jun | 66996.45 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 67472.15 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 66979.05 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 67536.50 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 68771.85 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 68922.55 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 68843.50 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 67992.85 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Jun | 67147.10 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 66866.60 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 66671.80 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 67039.80 | 7146.8 | 0 | - | 0 | 0 | 0 | |||
For Nifty Next 50 - strike price 58100 expiring on 26JUN2025
Delta for 58100 CE is -
Historical price for 58100 CE is as follows
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 7146.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 26JUN2025 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jun | 66996.45 | 0 | 0 | 19.50 | 0 | 0 | 0 |
| 16 Jun | 67472.15 | 0 | 0 | 19.42 | 0 | 0 | 0 |
| 13 Jun | 66979.05 | 0 | 0 | 16.64 | 0 | 0 | 0 |
| 12 Jun | 67536.50 | 0 | 0 | 17.17 | 0 | 0 | 0 |
| 11 Jun | 68771.85 | 0 | 0 | 17.89 | 0 | 0 | 0 |
| 10 Jun | 68922.55 | 0 | 0 | 17.72 | 0 | 0 | 0 |
| 9 Jun | 68843.50 | 0 | 0 | 17.29 | 0 | 0 | 0 |
| 6 Jun | 67992.85 | 0 | 0 | 14.94 | 0 | 0 | 0 |
| 5 Jun | 67147.10 | 0 | 0 | 13.25 | 0 | 0 | 0 |
| 4 Jun | 66866.60 | 0 | 0 | 12.79 | 0 | 0 | 0 |
| 3 Jun | 66671.80 | 0 | 0 | 12.41 | 0 | 0 | 0 |
| 2 Jun | 67039.80 | 0 | 0 | 12.56 | 0 | 0 | 0 |
For Nifty Next 50 - strike price 58100 expiring on 26JUN2025
Delta for 58100 PE is -0.00
Historical price for 58100 PE is as follows
On 17 Jun NIFTYNXT50 was trading at 66996.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.50, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTYNXT50 was trading at 67472.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTYNXT50 was trading at 66979.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTYNXT50 was trading at 67536.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTYNXT50 was trading at 68771.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTYNXT50 was trading at 68922.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTYNXT50 was trading at 68843.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTYNXT50 was trading at 67992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTYNXT50 was trading at 67147.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTYNXT50 was trading at 66866.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTYNXT50 was trading at 66671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTYNXT50 was trading at 67039.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
