NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
19 Nov 2024 04:10 PM IST
| NIFTYNXT50 29NOV2024 58000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 19 Nov | 67775.50 | 18320.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 67472.00 | 18320.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 67408.65 | 18320.5 | - | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 58000 expiring on 29NOV2024
Delta for 58000 CE is -
Historical price for 58000 CE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 18320.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 18320.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 18320.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 29NOV2024 58000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Nov | 67775.50 | 18.85 | 0.00 | 21.24 | 0 | 0 | 0 |
| 18 Nov | 67472.00 | 18.85 | 18.85 | 19.44 | 0 | 0 | 0 |
| 14 Nov | 67408.65 | 0 | 15.90 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 58000 expiring on 29NOV2024
Delta for 58000 PE is -0.00
Historical price for 58000 PE is as follows
On 19 Nov NIFTYNXT50 was trading at 67775.50. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NIFTYNXT50 was trading at 67472.00. The strike last trading price was 18.85, which was 18.85 higher than the previous day. The implied volatity was 19.44, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NIFTYNXT50 was trading at 67408.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 0
