NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 27950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 24964.25 | 1.4 | -0.40 | 1,10,15,750 | 10,78,025 | 61,00,375 | ||||
| 10 Oct | 24998.45 | 1.8 | -0.05 | 79,20,550 | 44,13,100 | 50,22,350 | ||||
| 9 Oct | 24981.95 | 1.85 | -1.45 | 8,75,600 | 4,14,875 | 6,09,250 | ||||
| 8 Oct | 25013.15 | 3.3 | -0.85 | 4,66,300 | 1,76,050 | 1,94,375 | ||||
| 7 Oct | 24795.75 | 4.15 | 0.25 | 31,075 | 7,400 | 18,325 | ||||
| 4 Oct | 25014.60 | 3.9 | -0.60 | 23,775 | 1,800 | 10,925 | ||||
| 3 Oct | 25250.10 | 4.5 | 1.05 | 12,925 | 7,025 | 9,125 | ||||
| 1 Oct | 25796.90 | 3.45 | 6,200 | 2,100 | 2,100 | |||||
For Nifty - strike price 27950 expiring on 17OCT2024
Delta for 27950 CE is -
Historical price for 27950 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1078025 which increased total open position to 6100375
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4413100 which increased total open position to 5022350
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 414875 which increased total open position to 609250
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 176050 which increased total open position to 194375
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 18325
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 3.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10925
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 4.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7025 which increased total open position to 9125
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
| NIFTY 27950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 2387.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 2387.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 2387.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 2387.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 2387.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 2387.9 | 2387.90 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27950 expiring on 17OCT2024
Delta for 27950 PE is -
Historical price for 27950 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 2387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 2387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 2387.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2387.9, which was 2387.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0