`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27400 CE
Delta: 0.00
Vega: 0.43
Theta: -1.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2 -0.40 43.68 21,399.333 5,572.667 9,812
19 Dec 23951.70 2.4 -0.85 37.65 10,401.667 3,902 4,154
18 Dec 24198.85 3.25 -1.05 33.80 2,865.333 28.333 271.667
17 Dec 24336.00 4.3 2.30 31.89 854 140 242
16 Dec 24668.25 2 0.20 24.72 104.333 30.667 106.667
13 Dec 24768.30 1.8 -1.05 20.26 125.667 12.667 76.333
12 Dec 24548.70 2.85 -0.60 22.38 90 2.667 63.667
11 Dec 24641.80 3.45 0.00 21.41 5.333 1 62
10 Dec 24610.05 3.45 -0.10 20.76 27 1.667 60.333
9 Dec 24619.00 3.55 -1.10 20.13 50 10.667 60
6 Dec 24677.80 4.65 1.00 18.78 92.667 -10 49.333
5 Dec 24708.40 3.65 0.35 17.51 107.667 25.667 60.333
4 Dec 24467.45 3.3 -0.55 18.34 29.667 2 34.667
3 Dec 24457.15 3.85 0.00 0.00 0 -1.333 0
2 Dec 24276.05 3.85 -0.30 18.93 16.667 -1.667 32.333
29 Nov 24131.10 4.15 -0.70 18.78 16.667 0 44
28 Nov 23914.15 4.85 -1.15 19.71 13.333 0 54
27 Nov 24274.90 6 0.00 18.04 47.333 26.333 55.333
26 Nov 24194.50 6 0.00 0.00 0 10.333 0
25 Nov 24221.90 6 0.30 17.53 49.667 0.333 20.667
22 Nov 23907.25 5.7 -0.30 18.51 3.333 0 20.333
21 Nov 23349.90 6 -1.65 21.15 1 0.333 20.667
19 Nov 23518.50 7.65 -2.35 20.48 62.667 -24.333 18.333
18 Nov 23453.80 10 -7.95 21.01 0.667 0 43
14 Nov 23532.70 17.95 0.00 0.00 0 0 0
13 Nov 23559.05 17.95 0.00 0.00 0 0 0
12 Nov 23883.45 17.95 0.00 0.00 0 0 0
11 Nov 24141.30 17.95 0.00 0.00 0 0 0
8 Nov 24148.20 17.95 0.00 0.00 0 -1.333 0
7 Nov 24199.35 17.95 -0.15 16.17 1.667 -1.333 43
6 Nov 24484.05 18.1 0.00 0.00 0 -1.333 0
5 Nov 24213.30 18.1 -1.00 15.80 1.667 -0.333 45.333
4 Nov 23995.35 19.1 -2.00 16.78 2 -1 46
1 Nov 24304.35 21.1 0.00 0.00 0 7 0
31 Oct 24205.35 21.1 1.00 - 26.333 5.333 45.333
30 Oct 24340.85 20.1 -2.00 - 1.333 0 41.333
29 Oct 24466.85 22.1 3.60 - 1.333 0 42.667
28 Oct 24339.15 18.5 -3.60 - 2 1.333 43.667
25 Oct 24180.80 22.1 1.00 - 32.333 -14 42.333
24 Oct 24399.40 21.1 1.00 - 12 0.667 56.333
23 Oct 24435.50 20.1 -6.90 - 15 0.333 56
22 Oct 24472.10 27 -4.40 - 9.333 -1.667 55.667
21 Oct 24781.10 31.4 -4.65 - 17.667 0.667 57.333
18 Oct 24854.05 36.05 -14.95 - 14 0 50.333
17 Oct 24749.85 51 -0.90 - 2.667 -0.667 51
16 Oct 24971.30 51.9 0.00 - 0 4.667 0
15 Oct 25057.35 51.9 -9.80 - 13.333 3 50
14 Oct 25127.95 61.7 5.70 - 4.333 0.667 47
11 Oct 24964.25 56 -12.00 - 15.333 3.333 44.333
10 Oct 24998.45 68 0.00 - 0.333 0 40.667
9 Oct 24981.95 68 -0.70 - 11 1.333 32.667
8 Oct 25013.15 68.7 -492.50 - 45.333 31.333 31.333
7 Oct 24795.75 561.2 0.00 - 0 0 0
4 Oct 25014.60 561.2 0.00 - 0 0 0
3 Oct 25250.10 561.2 0.00 - 0 0 0
1 Oct 25796.90 561.2 0.00 - 0 0 0
30 Sept 25810.85 561.2 0.00 - 0 0 0
27 Sept 26173.35 561.20 - 0 0 0

For Nifty - strike price 27400 expiring on 26DEC2024

Delta for 27400 CE is 0.00

Historical price for 27400 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2, which was -0.40 lower than the previous day. The implied volatity was 43.68, the open interest changed by 16718 which increased total open position to 29436


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 37.65, the open interest changed by 11706 which increased total open position to 12462


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 33.80, the open interest changed by 85 which increased total open position to 815


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4.3, which was 2.30 higher than the previous day. The implied volatity was 31.89, the open interest changed by 420 which increased total open position to 726


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 24.72, the open interest changed by 92 which increased total open position to 320


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1.8, which was -1.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 38 which increased total open position to 229


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was 22.38, the open interest changed by 8 which increased total open position to 191


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 3 which increased total open position to 186


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.45, which was -0.10 lower than the previous day. The implied volatity was 20.76, the open interest changed by 5 which increased total open position to 181


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.55, which was -1.10 lower than the previous day. The implied volatity was 20.13, the open interest changed by 32 which increased total open position to 180


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4.65, which was 1.00 higher than the previous day. The implied volatity was 18.78, the open interest changed by -30 which decreased total open position to 148


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was 17.51, the open interest changed by 77 which increased total open position to 181


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 18.34, the open interest changed by 6 which increased total open position to 104


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was 18.93, the open interest changed by -5 which decreased total open position to 97


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.15, which was -0.70 lower than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 132


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 162


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 18.04, the open interest changed by 79 which increased total open position to 166


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was 17.53, the open interest changed by 1 which increased total open position to 62


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 61


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 6, which was -1.65 lower than the previous day. The implied volatity was 21.15, the open interest changed by 1 which increased total open position to 62


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 7.65, which was -2.35 lower than the previous day. The implied volatity was 20.48, the open interest changed by -73 which decreased total open position to 55


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 10, which was -7.95 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 129


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 17.95, which was -0.15 lower than the previous day. The implied volatity was 16.17, the open interest changed by -4 which decreased total open position to 129


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 18.1, which was -1.00 lower than the previous day. The implied volatity was 15.80, the open interest changed by -1 which decreased total open position to 136


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 19.1, which was -2.00 lower than the previous day. The implied volatity was 16.78, the open interest changed by -3 which decreased total open position to 138


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 21.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 20.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 22.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 18.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 22.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 21.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 20.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 27, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 31.4, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 36.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 51, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 51.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 51.9, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 61.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 56, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 68, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 68.7, which was -492.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 561.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 561.20, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3462.25 138.55 - 4.667 0.667 19
19 Dec 23951.70 3323.7 198.25 - 2 0 16.333
18 Dec 24198.85 3125.45 169.35 31.08 2.667 0 16.333
17 Dec 24336.00 2956.1 341.95 - 0.333 0 16.333
16 Dec 24668.25 2614.15 0.00 0.00 0 0 0
13 Dec 24768.30 2614.15 -20.90 39.99 0.333 0 16.333
12 Dec 24548.70 2635.05 0.00 0.00 0 0 0
11 Dec 24641.80 2635.05 0.00 0.00 0 0 0
10 Dec 24610.05 2635.05 0.00 0.00 0 0 0
9 Dec 24619.00 2635.05 0.00 0.00 0 0 0
6 Dec 24677.80 2635.05 0.00 0.00 0 4.333 0
5 Dec 24708.40 2635.05 -158.65 31.92 4.333 2 14
4 Dec 24467.45 2793.7 40.00 23.82 0.333 0 11.667
3 Dec 24457.15 2753.7 -247.35 - 4 3.667 11.333
2 Dec 24276.05 3001.05 0.00 0.00 0 0.667 0
29 Nov 24131.10 3001.05 -148.95 - 0.667 0 7
28 Nov 23914.15 3150 174.00 - 5 4.667 6.667
27 Nov 24274.90 2976 0.00 0.00 0 0.333 0
26 Nov 24194.50 2976 -154.90 - 0.333 0 1.667
25 Nov 24221.90 3130.9 -244.10 37.34 0.667 2.333 2.333
22 Nov 23907.25 3375 525.00 31.52 2.333 0.667 0.667
21 Nov 23349.90 2850 0.00 0.00 0 0 0
19 Nov 23518.50 2850 0.00 0.00 0 0 0
18 Nov 23453.80 2850 0.00 0.00 0 0 0
14 Nov 23532.70 2850 0.00 0.00 0 0 0
13 Nov 23559.05 2850 0.00 0.00 0 0 0
12 Nov 23883.45 2850 0.00 0.00 0 0 0
11 Nov 24141.30 2850 0.00 0.00 0 0 0
8 Nov 24148.20 2850 0.00 0.00 0 0 0
7 Nov 24199.35 2850 0.00 0.00 0 0 0
6 Nov 24484.05 2850 0.00 0.00 0 0 0
5 Nov 24213.30 2850 0.00 0.00 0 0 0
4 Nov 23995.35 2850 0.00 0.00 0 0 0
1 Nov 24304.35 2850 0.00 0.00 0 0 0
31 Oct 24205.35 2850 0.00 - 0 0 0
30 Oct 24340.85 2850 0.00 - 0 0 0
29 Oct 24466.85 2850 0.00 - 0 0 0
28 Oct 24339.15 2850 0.00 - 0 -0.333 0
25 Oct 24180.80 2850 250.00 - 0.333 0 0.333
24 Oct 24399.40 2600 1349.00 - 0.333 0 0
23 Oct 24435.50 1251 0.00 - 0 0 0
22 Oct 24472.10 1251 0.00 - 0 0 0
21 Oct 24781.10 1251 0.00 - 0 0 0
18 Oct 24854.05 1251 0.00 - 0 0 0
17 Oct 24749.85 1251 0.00 - 0 0 0
16 Oct 24971.30 1251 0.00 - 0 0 0
15 Oct 25057.35 1251 0.00 - 0 0 0
14 Oct 25127.95 1251 0.00 - 0 0 0
11 Oct 24964.25 1251 0.00 - 0 0 0
10 Oct 24998.45 1251 0.00 - 0 0 0
9 Oct 24981.95 1251 0.00 - 0 0 0
8 Oct 25013.15 1251 0.00 - 0 0 0
7 Oct 24795.75 1251 0.00 - 0 0 0
4 Oct 25014.60 1251 0.00 - 0 0 0
3 Oct 25250.10 1251 0.00 - 0 0 0
1 Oct 25796.90 1251 0.00 - 0 0 0
30 Sept 25810.85 1251 1251.00 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27400 expiring on 26DEC2024

Delta for 27400 PE is -

Historical price for 27400 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3462.25, which was 138.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 57


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3323.7, which was 198.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3125.45, which was 169.35 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 49


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2956.1, which was 341.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2614.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2614.15, which was -20.90 lower than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 49


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2635.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2635.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2635.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2635.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2635.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2635.05, which was -158.65 lower than the previous day. The implied volatity was 31.92, the open interest changed by 6 which increased total open position to 42


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 2793.7, which was 40.00 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 35


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2753.7, which was -247.35 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 34


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3001.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3001.05, which was -148.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3150, which was 174.00 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 20


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 2976, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 2976, which was -154.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3130.9, which was -244.10 lower than the previous day. The implied volatity was 37.34, the open interest changed by 7 which increased total open position to 7


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3375, which was 525.00 higher than the previous day. The implied volatity was 31.52, the open interest changed by 2 which increased total open position to 2


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 2850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 2850, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 2600, which was 1349.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1251, which was 1251.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to