NIFTY
Nifty
Historical option data for NIFTY
19 Jun 2025 04:10 PM IST
| NIFTY 26JUN2025 27350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 24793.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 24812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 24853.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 24946.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 24718.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 25141.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 25104.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 25103.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 25003.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 24750.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 24620.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 24542.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 24716.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 24750.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 24833.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 24752.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 24826.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 25001.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 24853.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 24609.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 24813.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 24683.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 24945.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 25019.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 25062.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 24666.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 24578.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 24924.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 24008.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 24273.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 24414.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 24379.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 24461.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 May | 24346.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Apr | 24334.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 Apr | 24335.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Apr | 24328.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Apr | 24039.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Apr | 24246.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 24125.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 23851.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 23437.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 23328.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 22828.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 22399.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 22161.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 22904.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 23250.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 23332.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty - strike price 27350 expiring on 26JUN2025
Delta for 27350 CE is 0.00
Historical price for 27350 CE is as follows
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTY 26JUN2025 27350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 24793.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jun | 24812.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jun | 24853.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 24946.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 24718.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 25141.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 25104.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 25103.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 25003.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 24750.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 24620.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 24542.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 24716.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 24750.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 24833.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 24752.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 24826.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 25001.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 24853.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 24609.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 24813.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 24683.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 24945.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 25019.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 25062.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 24666.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 24578.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 24924.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 24008.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 24273.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 24414.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 24379.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 24461.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 May | 24346.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Apr | 24334.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Apr | 24335.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Apr | 24328.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Apr | 24039.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Apr | 24246.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Apr | 24328.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 24167.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 24125.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 23851.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 23437.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 23328.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 22828.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 22399.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 22535.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 22161.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 22904.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 23250.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 23332.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 23165.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty - strike price 27350 expiring on 26JUN2025
Delta for 27350 PE is 0.00
Historical price for 27350 PE is as follows
On 19 Jun NIFTY was trading at 24793.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NIFTY was trading at 24812.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun NIFTY was trading at 24853.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun NIFTY was trading at 24946.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NIFTY was trading at 24718.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NIFTY was trading at 25141.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NIFTY was trading at 25104.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun NIFTY was trading at 25103.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun NIFTY was trading at 25003.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun NIFTY was trading at 24750.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun NIFTY was trading at 24620.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NIFTY was trading at 24542.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun NIFTY was trading at 24716.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May NIFTY was trading at 24750.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May NIFTY was trading at 24833.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May NIFTY was trading at 24752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May NIFTY was trading at 24826.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May NIFTY was trading at 25001.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May NIFTY was trading at 24853.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May NIFTY was trading at 24609.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May NIFTY was trading at 24813.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May NIFTY was trading at 24683.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May NIFTY was trading at 24945.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May NIFTY was trading at 25019.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May NIFTY was trading at 25062.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May NIFTY was trading at 24666.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May NIFTY was trading at 24578.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May NIFTY was trading at 24924.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May NIFTY was trading at 24008.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May NIFTY was trading at 24273.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May NIFTY was trading at 24414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May NIFTY was trading at 24379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May NIFTY was trading at 24461.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 May NIFTY was trading at 24346.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NIFTY was trading at 24334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NIFTY was trading at 24335.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NIFTY was trading at 24328.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NIFTY was trading at 22161.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NIFTY was trading at 22904.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NIFTY was trading at 23250.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NIFTY was trading at 23332.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NIFTY was trading at 23165.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
