NIFTY
Nifty
Historical option data for NIFTY
04 Oct 2024 04:11 PM IST
| NIFTY 27350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 25014.60 | 2.5 | -0.60 | 20,27,325 | 2,36,025 | 5,85,550 | ||||
| 3 Oct | 25250.10 | 3.1 | 0.75 | 11,97,300 | 3,39,075 | 3,49,525 | ||||
| 1 Oct | 25796.90 | 2.35 | -2.85 | 9,500 | 925 | 10,450 | ||||
| 30 Sept | 25810.85 | 5.2 | 0.45 | 21,200 | 3,150 | 9,525 | ||||
| 27 Sept | 26178.95 | 4.75 | -3.25 | 9,450 | 3,425 | 6,375 | ||||
| 26 Sept | 26216.05 | 8 | -20.55 | 5,300 | 2,950 | 2,950 | ||||
|
|
||||||||||
| 25 Sept | 26004.15 | 28.55 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 28.55 | -9.70 | 150 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 38.25 | 0 | 0 | 0 | |||||
For Nifty - strike price 27350 expiring on 10OCT2024
Delta for 27350 CE is -
Historical price for 27350 CE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 236025 which increased total open position to 585550
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 3.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 339075 which increased total open position to 349525
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 10450
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 9525
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 4.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3425 which increased total open position to 6375
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 8, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 2950
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 28.55, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 25014.60 | 2052.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 2052.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 2052.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 2052.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 2052.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 2052.65 | 2052.65 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27350 expiring on 10OCT2024
Delta for 27350 PE is -
Historical price for 27350 PE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2052.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 2052.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2052.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2052.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 2052.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 2052.65, which was 2052.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0