NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 27300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 24964.25 | 1.6 | -0.30 | 18,08,650 | 2,92,050 | 12,80,525 | ||||
| 10 Oct | 24998.45 | 1.9 | -0.10 | 19,88,925 | 9,80,275 | 9,88,475 | ||||
| 9 Oct | 24981.95 | 2 | -1.15 | 9,250 | 2,725 | 8,200 | ||||
| 8 Oct | 25013.15 | 3.15 | -1.65 | 8,775 | 550 | 5,475 | ||||
| 7 Oct | 24795.75 | 4.8 | 0.70 | 23,425 | 2,225 | 4,925 | ||||
| 4 Oct | 25014.60 | 4.1 | -2.80 | 6,050 | -925 | 2,700 | ||||
| 3 Oct | 25250.10 | 6.9 | -1.00 | 4,575 | 3,475 | 3,625 | ||||
| 1 Oct | 25796.90 | 7.9 | -53.45 | 175 | 150 | 150 | ||||
| 30 Sept | 25810.85 | 61.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 26178.95 | 61.35 | -0.35 | 25 | 0 | 0 | ||||
| 26 Sept | 26216.05 | 61.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 61.7 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 61.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 61.7 | 0 | 0 | 0 | |||||
For Nifty - strike price 27300 expiring on 17OCT2024
Delta for 27300 CE is -
Historical price for 27300 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 292050 which increased total open position to 1280525
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 980275 which increased total open position to 988475
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2725 which increased total open position to 8200
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5475
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 4925
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 4.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -925 which decreased total open position to 2700
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 6.9, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 3625
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 7.9, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 61.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 61.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 1782.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1782.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1782.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1782.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1782.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1782.65 | 1782.65 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27300 expiring on 17OCT2024
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1782.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1782.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1782.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1782.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1782.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1782.65, which was 1782.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0