NIFTY
Nifty
Historical option data for NIFTY
04 Oct 2024 04:11 PM IST
| NIFTY 27250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 25014.60 | 2.25 | -8.15 | 26,04,700 | 3,66,700 | 7,51,625 | ||||
| 3 Oct | 25250.10 | 10.4 | 7.80 | 14,24,775 | 3,48,600 | 3,84,925 | ||||
| 1 Oct | 25796.90 | 2.6 | -3.55 | 92,825 | 21,425 | 36,325 | ||||
| 30 Sept | 25810.85 | 6.15 | 0.15 | 1,03,625 | 5,550 | 14,900 | ||||
|
|
||||||||||
| 27 Sept | 26178.95 | 6 | -38.90 | 39,800 | 9,350 | 9,350 | ||||
| 26 Sept | 26216.05 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 26004.15 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 25940.40 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 25939.05 | 44.9 | 0 | 0 | 0 | |||||
For Nifty - strike price 27250 expiring on 10OCT2024
Delta for 27250 CE is -
Historical price for 27250 CE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 2.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 366700 which increased total open position to 751625
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 10.4, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 348600 which increased total open position to 384925
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 21425 which increased total open position to 36325
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 14900
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 6, which was -38.90 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 27250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 25014.60 | 1960 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 1960 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 1960 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 1960 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 1960 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 1960 | 1960.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27250 expiring on 10OCT2024
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 1960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 1960, which was 1960.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0