NIFTY
Nifty
Historical option data for NIFTY
11 Oct 2024 04:11 PM IST
| NIFTY 27150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 24964.25 | 1.55 | -0.50 | 1,03,725 | 7,425 | 27,950 | ||||
| 10 Oct | 24998.45 | 2.05 | 0.10 | 33,700 | 7,250 | 20,525 | ||||
| 9 Oct | 24981.95 | 1.95 | -1.25 | 7,775 | 1,225 | 13,275 | ||||
| 8 Oct | 25013.15 | 3.2 | -1.35 | 10,775 | 3,900 | 12,050 | ||||
| 7 Oct | 24795.75 | 4.55 | -0.60 | 4,500 | 1,525 | 8,150 | ||||
| 4 Oct | 25014.60 | 5.15 | 0.10 | 5,200 | 1,100 | 6,625 | ||||
| 3 Oct | 25250.10 | 5.05 | -1.30 | 6,075 | 100 | 5,525 | ||||
| 1 Oct | 25796.90 | 6.35 | -5.50 | 8,925 | -2,700 | 5,425 | ||||
| 30 Sept | 25810.85 | 11.85 | -9.20 | 9,825 | 250 | 8,125 | ||||
| 27 Sept | 26178.95 | 21.05 | -2.75 | 12,500 | 7,100 | 7,875 | ||||
| 26 Sept | 26216.05 | 23.8 | -0.45 | 1,100 | 350 | 775 | ||||
| 25 Sept | 26004.15 | 24.25 | 5.75 | 225 | 425 | 425 | ||||
| 24 Sept | 25940.40 | 18.5 | 0.00 | 0 | -100 | 0 | ||||
| 23 Sept | 25939.05 | 18.5 | -1.65 | 275 | -100 | 400 | ||||
|
|
||||||||||
| 20 Sept | 25790.95 | 20.15 | 7.20 | 1,125 | 300 | 500 | ||||
| 19 Sept | 25415.80 | 12.95 | 2.85 | 225 | 200 | 200 | ||||
| 17 Sept | 25418.55 | 10.1 | 175 | 100 | 100 | |||||
For Nifty - strike price 27150 expiring on 17OCT2024
Delta for 27150 CE is -
Historical price for 27150 CE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7425 which increased total open position to 27950
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 20525
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 13275
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12050
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 4.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 8150
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 5.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 6625
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 5.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5525
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 6.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 5425
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 11.85, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8125
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 21.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 7875
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 23.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 775
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 24.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 18.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 20.15, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 12.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| NIFTY 27150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 24964.25 | 1649.1 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 24998.45 | 1649.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 24981.95 | 1649.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 25013.15 | 1649.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 24795.75 | 1649.1 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 25014.60 | 1649.1 | 1649.10 | 0 | 0 | 0 |
| 3 Oct | 25250.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 25796.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 25810.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 26178.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 26216.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 26004.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 25940.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 25939.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 25790.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 25415.80 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 25418.55 | 0 | 0 | 0 | 0 | |
For Nifty - strike price 27150 expiring on 17OCT2024
Delta for 27150 PE is -
Historical price for 27150 PE is as follows
On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1649.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1649.1, which was 1649.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept NIFTY was trading at 26178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept NIFTY was trading at 26216.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept NIFTY was trading at 26004.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept NIFTY was trading at 25940.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept NIFTY was trading at 25939.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept NIFTY was trading at 25790.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept NIFTY was trading at 25415.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NIFTY was trading at 25418.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0